Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 2 CEC 19.12.2025   Put CECONOMY AG INH O.N... 12/19/2025 2.00 0.210 0.230 0.63 -2.14
UniCredit Put 2 CEC 17.09.2025   Put CECONOMY AG INH O.N... 9/17/2025 2.00 0.160 0.210 0.81 -1.86
DZ Bank Put 2 CEC 19.06.2026   Put CECONOMY AG INH O.N... 6/19/2026 2.00 0.290 0.310 0.61 -1.65
DZ Bank Put 2 CEC 20.06.2025   Put CECONOMY AG INH O.N... 6/20/2025 2.00 0.100 0.120 0.69 -3.34
DZ Bank Call 2 CEC 20.06.2025   Call CECONOMY AG INH O.N... 6/20/2025 2.00 0.800 0.830 0.75 2.51
DZ Bank Call 2 CEC 19.12.2025   Call CECONOMY AG INH O.N... 12/19/2025 2.00 0.940 0.970 0.66 2.14
UniCredit Put 2 CEC 17.12.2025   Put CECONOMY AG INH O.N... 12/17/2025 2.00 0.210 0.260 0.78 -1.56
UniCredit Put 2 CEC 18.06.2025   Put CECONOMY AG INH O.N... 6/18/2025 2.00 0.090 0.140 0.90 -2.27
DZ Bank Put 2 CEC 19.09.2025   Put CECONOMY AG INH O.N... 9/19/2025 2.00 0.150 0.170 0.63 -2.67
UniCredit Put 2 CEC 19.03.2025   Put CECONOMY AG INH O.N... 3/19/2025 2.00 0.001 0.098 2.22 -1.24
DZ Bank Call 2 CEC 21.03.2025   Call CECONOMY AG INH O.N... 3/21/2025 2.00 0.710 0.760 1.00 2.81
DZ Bank Put 2 CEC 21.03.2025   Put CECONOMY AG INH O.N... 3/21/2025 2.00 0.020 0.050 0.88 -4.67
Put Optionsschein auf die Aktie der CECONOMY AG   Put CECONOMY AG INH O.N... 6/18/2025 2.00 - - 0.90 -2.27
UC WAR. PUT 09/25 CEC   Put CECONOMY AG INH O.N... 9/17/2025 2.00 0.1500 0.2000 0.81 -1.86
UC WAR. PUT 06/26 CEC   Put CECONOMY AG INH O.N... 6/17/2026 2.00 0.3300 0.3800 0.77 -1.14
UC WAR. PUT 03/25 CEC   Put CECONOMY AG INH O.N... 3/19/2025 2.00 0.0010 0.0980 2.22 -1.24
UC WAR. PUT 12/25 CEC   Put CECONOMY AG INH O.N... 12/17/2025 2.00 0.2100 0.2600 0.78 -1.56
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 6/18/2025 2.00 0.7600 0.8100 0.80 2.44
DZ Bank Put 2 CEC 21.03.2025   Put CECONOMY AG INH O.N... 3/21/2025 2.00 0.015 0.055 0.88 -4.67
DZ Bank Put 2 CEC 19.09.2025   Put CECONOMY AG INH O.N... 9/19/2025 2.00 0.150 0.170 0.63 -2.67
DZ Bank Call 2 CEC 21.03.2025   Call CECONOMY AG INH O.N... 3/21/2025 2.00 0.720 0.770 1.00 2.81
UniCredit Call 2 CEC 18.06.2025   Call CECONOMY AG INH O.N... 6/18/2025 2.00 0.760 0.810 0.80 2.44
UniCredit Put 2 CEC 17.09.2025   Put CECONOMY AG INH O.N... 9/17/2025 2.00 0.150 0.200 0.81 -1.86
UniCredit Put 2 CEC 18.06.2025   Put CECONOMY AG INH O.N... 6/18/2025 2.00 0.090 0.140 0.90 -2.27
UniCredit Put 2 CEC 17.12.2025   Put CECONOMY AG INH O.N... 12/17/2025 2.00 0.210 0.260 0.78 -1.56
UniCredit Put 2 CEC 19.03.2025   Put CECONOMY AG INH O.N... 3/19/2025 2.00 0.001 0.098 2.22 -1.24
DZ Bank Put 2 CEC 19.12.2025   Put CECONOMY AG INH O.N... 12/19/2025 2.00 0.210 0.230 0.63 -2.14
UniCredit Put 2 CEC 17.06.2026   Put CECONOMY AG INH O.N... 6/17/2026 2.00 0.330 0.380 0.77 -1.14
DZ Bank Put 2 CEC 19.06.2026   Put CECONOMY AG INH O.N... 6/19/2026 2.00 0.290 0.310 0.61 -1.65
DZ Bank Put 2 CEC 20.06.2025   Put CECONOMY AG INH O.N... 6/20/2025 2.00 0.100 0.120 0.69 -3.34