Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 01/26 CCC3   Put Coca Cola Company 1/16/2026 55.00 0.1780 0.1880 0.22 -7.12
HSBC Put 55 KO 16.01.2026   Put Coca Cola Company 1/16/2026 55.00 - - 0.22 -7.12
HSBC Put 55 KO 16.01.2026   Put Coca Cola Company 1/16/2026 55.00 0.178 0.188 0.22 -7.12
JP Morgan Put 68 KO 20.06.2025   Put Coca Cola Company 6/20/2025 68.00 - - 0.18 -7.09
Morgan Stanley Put 55 KO 16.01.2026   Put Coca Cola Company 1/16/2026 55.00 - - 0.22 -7.02
JP Morgan Put 68 KO 16.05.2025   Put Coca Cola Company 5/16/2025 68.00 - - 0.21 -6.97
Goldman Sachs Put 40 KO 19.09.2025   Put Coca Cola Company 9/19/2025 40.00 - - 0.38 -6.91
Goldman Sachs Put 50 KO 16.01.2026   Put Coca Cola Company 1/16/2026 50.00 - - 0.26 -6.81
UC WAR. PUT 12/25 CCC3   Put Coca Cola Company 12/17/2025 60.00 0.3100 0.3200 0.21 -6.78
UniCredit Put 60 KO 17.12.2025   Put Coca Cola Company 12/17/2025 60.00 0.310 0.320 0.21 -6.78
JP Morgan Put 58 KO 16.01.2026   Put Coca Cola Company 1/16/2026 58.00 - - 0.21 -6.76
Goldman Sachs Put 70 KO 21.02.2025   Put Coca Cola Company 2/21/2025 70.00 - - 0.32 -6.76
JP Morgan Put 46 KO 16.01.2026   Put Coca Cola Company 1/16/2026 46.00 - - 0.28 -6.74
JP Morgan Put 66 KO 19.09.2025   Put Coca Cola Company 9/19/2025 66.00 - - 0.19 -6.70
Soc. Generale Put 70 KO 21.03.2025   Put Coca Cola Company 3/21/2025 70.00 - - 0.24 -6.68
Soc. Generale Put 50 KO 20.03.2026   Put Coca Cola Company 3/20/2026 50.00 - - 0.24 -6.59
Soc. Generale Put 50 KO 20.03.2026   Put Coca Cola Company 3/20/2026 50.00 0.130 0.140 0.24 -6.59
Morgan Stanley Put 60 KO 19.12.2025   Put Coca Cola Company 12/19/2025 60.00 - - 0.21 -6.59
JP Morgan Put 60 KO 16.01.2026   Put Coca Cola Company 1/16/2026 60.00 - - 0.20 -6.58
DZ Bank Put 68 KO 20.06.2025   Put Coca Cola Company 6/20/2025 68.00 - - 0.20 -6.58
DZ Bank Put 68 KO 20.06.2025   Put Coca Cola Company 6/20/2025 68.00 0.660 0.670 0.20 -6.58
UC WAR. PUT 01/26 CCC3   Put Coca Cola Company 1/14/2026 60.00 0.3300 0.3400 0.20 -6.53
UniCredit Put 60 KO 14.01.2026   Put Coca Cola Company 1/14/2026 60.00 0.330 0.340 0.20 -6.53
DZ Bank Put 60 KO 16.01.2026   Put Coca Cola Company 1/16/2026 60.00 - - 0.20 -6.53
DZ Bank Put 60 KO 16.01.2026   Put Coca Cola Company 1/16/2026 60.00 0.320 0.330 0.20 -6.53
Goldman Sachs Put 65 KO 19.09.2025   Put Coca Cola Company 9/19/2025 65.00 - - 0.20 -6.51
Soc. Generale Put 70 KO 21.03.2025   Put Coca Cola Company 3/21/2025 70.00 - - 0.26 -6.43
Soc. Generale Put 70 KO 21.03.2025   Put Coca Cola Company 3/21/2025 70.00 0.820 0.830 0.26 -6.43
Soc. Generale Put 60 KO 19.12.2025   Put Coca Cola Company 12/19/2025 60.00 - - 0.21 -6.41
Soc. Generale Put 60 KO 19.12.2025   Put Coca Cola Company 12/19/2025 60.00 0.330 0.340 0.21 -6.41
* Too many results found, please restrict the search by using the filter options.