Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 180 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 180.00 - - 0.21 17.65
Soc. Generale Call 120 PAYX 19.09.2025   Call Paychex Inc 19/09/2025 120.00 - - 0.25 4.36
Soc. Generale Call 180 PAYX 19.09.2025   Call Paychex Inc 19/09/2025 180.00 - - 0.21 12.27
JP Morgan Call 170 PAYX 19.09.2025   Call Paychex Inc 19/09/2025 170.00 - - 0.22 10.56
Soc. Generale Call 110 PAYX 19.09.2025   Call Paychex Inc 19/09/2025 110.00 - - 0.21 3.75
Soc. Generale Call 120 PAYX 19.09.2025   Call Paychex Inc 19/09/2025 120.00 - - 0.25 4.36
Soc. Generale Call 180 PAYX 19.09.2025   Call Paychex Inc 19/09/2025 180.00 - - 0.21 12.27
JP Morgan Call 150 PAYX 19.09.2025   Call Paychex Inc 19/09/2025 150.00 - - 0.21 8.30
Soc. Generale Call 110 PAYX 19.09.2025   Call Paychex Inc 19/09/2025 110.00 - - 0.21 3.75
Soc. Generale Call 150 PAYX 19.09.2025   Call Paychex Inc 19/09/2025 150.00 - - 0.22 7.85
Soc. Generale Call 140 PAYX 19.09.2025   Call Paychex Inc 19/09/2025 140.00 - - 0.23 6.45
JP Morgan Put 145 PAYX 19.09.2025   Put Paychex Inc 19/09/2025 145.00 - - 0.24 -6.25
Morgan Stanley Call 175 PAYX 19.09.2025   Call Paychex Inc 19/09/2025 175.00 - - 0.21 11.97
Soc. Generale Call 150 PAYX 19.09.2025   Call Paychex Inc 19/09/2025 150.00 - - 0.22 7.85
Soc. Generale Call 140 PAYX 19.09.2025   Call Paychex Inc 19/09/2025 140.00 - - 0.23 6.45
JP Morgan Put 95 PAYX 19.09.2025   Put Paychex Inc 19/09/2025 95.00 - - 0.46 -4.98
JP Morgan Call 185 PAYX 19.09.2025   Call Paychex Inc 19/09/2025 185.00 - - 0.27 9.55
Soc. Generale Call 100 PAYX 19.09.2025   Call Paychex Inc 19/09/2025 100.00 - - - -
Soc. Generale Put 140 PAYX 19.09.2025   Put Paychex Inc 19/09/2025 140.00 - - 0.26 -6.29
Soc. Generale Call 160 PAYX 19.09.2025   Call Paychex Inc 19/09/2025 160.00 - - 0.21 9.37
JP Morgan Call 165 PAYX 19.09.2025   Call Paychex Inc 19/09/2025 165.00 - - 0.22 10.02
Soc. Generale Call 100 PAYX 19.09.2025   Call Paychex Inc 19/09/2025 100.00 - - - -
Soc. Generale Put 140 PAYX 19.09.2025   Put Paychex Inc 19/09/2025 140.00 - - 0.26 -6.29
Soc. Generale Call 160 PAYX 19.09.2025   Call Paychex Inc 19/09/2025 160.00 - - 0.21 9.37
JP Morgan Call 145 PAYX 19.09.2025   Call Paychex Inc 19/09/2025 145.00 - - 0.22 7.30
Soc. Generale Put 120 PAYX 19.09.2025   Put Paychex Inc 19/09/2025 120.00 - - 0.29 -7.34
Morgan Stanley Call 150 PAYX 19.09.2025   Call Paychex Inc 19/09/2025 150.00 - - 0.20 8.44
Soc. Generale Call 130 PAYX 19.09.2025   Call Paychex Inc 19/09/2025 130.00 - - 0.24 5.26
JP Morgan Put 90 PAYX 19.09.2025   Put Paychex Inc 19/09/2025 90.00 - - 0.50 -4.64
Soc. Generale Put 120 PAYX 19.09.2025   Put Paychex Inc 19/09/2025 120.00 - - 0.29 -7.34
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.