Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 100 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 100.00 1.82 1.95 0.24 5.25
Soc. Generale Put 80 AZN 19.09.2025   Put Astrazeneca PLC ORD ... 9/19/2025 80.00 0.120 0.160 0.33 -7.24
BNP Paribas Call 120 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 120.00 - - 0.25 7.47
BNP Paribas Call 90 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 90.00 - - 0.25 4.11
BNP Paribas Call 110 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 110.00 - - 0.25 6.21
BNP Paribas Call 140 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 140.00 - - 0.25 9.79
BNP Paribas Call 130 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 130.00 - - 0.25 8.62
Soc. Generale Put 120 AZN 19.09.2025   Put Astrazeneca PLC ORD ... 9/19/2025 120.00 1.69 1.81 0.28 -4.21
Soc. Generale Put 140 AZN 19.09.2025   Put Astrazeneca PLC ORD ... 9/19/2025 140.00 3.64 3.80 0.34 -2.60
BNP Paribas Call 95 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 95.00 - - 0.26 4.54
BNP Paribas Call 125 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 125.00 - - 0.25 8.02
BNP Paribas Call 105 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 105.00 - - 0.25 5.64
Soc. Generale Call 120 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 120.00 0.660 0.730 0.24 7.78
BNP Paribas Call 100 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 100.00 - - 0.26 5.06
BNP Paribas Call 150 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 150.00 - - 0.26 10.68
Soc. Generale Put 100 AZN 19.09.2025   Put Astrazeneca PLC ORD ... 9/19/2025 100.00 0.550 0.600 0.29 -6.06
BNP Paribas Call 90 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 90.00 - - 0.25 4.11
BNP Paribas Call 130 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 130.00 - - 0.25 8.62
BNP Paribas Call 95 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 95.00 - - 0.26 4.54
Morgan Stanley Call 140 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 140.00 - - 0.27 9.12
Morgan Stanley Call 125 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 125.00 - - 0.25 8.20
Morgan Stanley Call 130 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 130.00 - - 0.25 8.62
Morgan Stanley Call 110 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 110.00 - - 0.25 6.36
Morgan Stanley Call 115 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 115.00 - - 0.25 6.99
Morgan Stanley Call 160 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 160.00 - - 0.31 9.08
Morgan Stanley Call 120 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 120.00 - - 0.25 7.62
Morgan Stanley Call 95 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 95.00 - - 0.26 4.54
Morgan Stanley Call 150 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 150.00 - - 0.28 9.31
Morgan Stanley Put 100 AZN 19.09.2025   Put Astrazeneca PLC ORD ... 9/19/2025 100.00 - - 0.29 -5.84
Morgan Stanley Call 100 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 100.00 - - 0.25 5.09
* Too many results found, please restrict the search by using the filter options.