BNP Paribas Call 130 AZN 19.09.20.../ DE000PG8Y363 /
| 1/10/2025 12:47:07 PM | Chg. +0.010 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | +2.50% | 0 Turnover: 0.000 |
0.410Bid Size: 31,000 | 0.420Ask Size: 31,000 | 0.420 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:47:07 PM | 0.410 | 0 |
| 1/10/2025 | 11:47:06 AM | 0.420 | 0 |
| 1/10/2025 | 10:47:07 AM | 0.420 | 0 |
| 1/10/2025 | 9:47:07 AM | 0.420 | 0 |
| 1/9/2025 | 4:47:05 PM | 0.400 | 0 |
| 1/9/2025 | 3:47:05 PM | 0.390 | 0 |
| 1/9/2025 | 2:47:05 PM | 0.390 | 0 |
| 1/9/2025 | 1:47:05 PM | 0.370 | 0 |
| 1/9/2025 | 12:47:05 PM | 0.380 | 0 |
| 1/9/2025 | 11:47:06 AM | 0.380 | 0 |
| 1/9/2025 | 10:47:07 AM | 0.360 | 0 |
| 1/9/2025 | 9:47:06 AM | 0.360 | 0 |
| 1/8/2025 | 4:47:06 PM | 0.360 | 0 |
All quotes in EUR