X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 60 BSN 18.06.2025   Put DANONE S.A. EO -,25 6/18/2025 60.00 0.140 0.150 0.24 -10.06
HSBC Call 65 BSN 18.06.2025   Call DANONE S.A. EO -,25 6/18/2025 65.00 0.290 0.300 0.14 13.44
UniCredit Call 68 BSN 18.06.2025   Call DANONE S.A. EO -,25 6/18/2025 68.00 0.160 0.170 0.16 15.10
UniCredit Call 58 BSN 18.06.2025   Call DANONE S.A. EO -,25 6/18/2025 58.00 0.830 0.840 0.16 7.29
UniCredit Put 60 BSN 18.06.2025   Put DANONE S.A. EO -,25 6/18/2025 60.00 0.140 0.150 0.24 -10.06
UC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 6/18/2025 62.00 0.5000 0.5100 0.16 9.90
HSBC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 6/18/2025 55.00 1.0900 1.1100 0.17 5.72
UniCredit Call 62 BSN 18.06.2025   Call DANONE S.A. EO -,25 6/18/2025 62.00 0.490 0.500 0.16 9.90
HSBC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 6/18/2025 50.00 1.5700 1.5900 - -
UniCredit Call 62 BSN 18.06.2025   Call DANONE S.A. EO -,25 6/18/2025 62.00 0.500 0.510 0.16 9.90
HSBC Call 55 BSN 18.06.2025   Call DANONE S.A. EO -,25 6/18/2025 55.00 1.09 1.11 0.17 5.72
HSBC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 6/18/2025 60.00 0.6500 0.6700 0.17 8.28
HSBC Call 50 BSN 18.06.2025   Call DANONE S.A. EO -,25 6/18/2025 50.00 1.57 1.59 - -
HSBC Call 60 BSN 18.06.2025   Call DANONE S.A. EO -,25 6/18/2025 60.00 0.640 0.660 0.17 8.28
HSBC Call 55 BSN 18.06.2025   Call DANONE S.A. EO -,25 6/18/2025 55.00 1.090 1.110 0.17 5.72
HSBC Call 60 BSN 18.06.2025   Call DANONE S.A. EO -,25 6/18/2025 60.00 0.650 0.670 0.17 8.28
HSBC Call 50 BSN 18.06.2025   Call DANONE S.A. EO -,25 6/18/2025 50.00 1.570 1.590 - -
HSBC WAR. PUT 06/25 BSN   Put DANONE S.A. EO -,25 6/18/2025 60.00 0.1350 0.1450 0.24 -10.15
UC WAR. PUT 06/25 BSN   Put DANONE S.A. EO -,25 6/18/2025 50.00 0.0270 0.0320 0.32 -10.47
HSBC Put 60 BSN 18.06.2025   Put DANONE S.A. EO -,25 6/18/2025 60.00 0.137 0.147 0.24 -10.15
UniCredit Put 50 BSN 18.06.2025   Put DANONE S.A. EO -,25 6/18/2025 50.00 0.027 0.032 0.32 -10.47
HSBC Put 60 BSN 18.06.2025   Put DANONE S.A. EO -,25 6/18/2025 60.00 0.135 0.145 0.24 -10.15
UniCredit Put 50 BSN 18.06.2025   Put DANONE S.A. EO -,25 6/18/2025 50.00 0.027 0.032 0.32 -10.47
HSBC WAR. PUT 06/25 BSN   Put DANONE S.A. EO -,25 6/18/2025 55.00 0.0540 0.0640 0.27 -11.16
HSBC Put 55 BSN 18.06.2025   Put DANONE S.A. EO -,25 6/18/2025 55.00 0.054 0.064 0.27 -11.16
HSBC Put 55 BSN 18.06.2025   Put DANONE S.A. EO -,25 6/18/2025 55.00 0.054 0.064 0.27 -11.16
Soc. Generale Put 50 BSN 20.06.2025   Put DANONE S.A. EO -,25 6/20/2025 50.00 0.015 0.025 0.28 -12.41
Soc. Generale Call 60 BSN 20.06.2025   Call DANONE S.A. EO -,25 6/20/2025 60.00 0.640 0.650 0.17 8.05
Morgan Stanley Call 70 BSN 20.06.2025   Call DANONE S.A. EO -,25 6/20/2025 70.00 0.720 0.740 0.13 21.60
BVT Call 65 BSN 20.06.2025   Call DANONE S.A. EO -,25 6/20/2025 65.00 0.146 0.156 0.18 10.93
* Too many results found, please restrict the search by using the filter options.