Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 84 NDA 21.03.2025   Call AURUBIS AG 3/21/2025 84.00 - - 0.61 6.24
DZ Bank Put 60 NDA 21.03.2025   Put AURUBIS AG 3/21/2025 60.00 - - 0.48 -8.47
Morgan Stanley Call 106 NDA 21.03.2025   Call AURUBIS AG 3/21/2025 106.00 - - 0.60 8.74
Morgan Stanley Call 94 NDA 21.03.2025   Call AURUBIS AG 3/21/2025 94.00 - - 0.47 10.23
DZ Bank Call 95 NDA 21.03.2025   Call AURUBIS AG 3/21/2025 95.00 - - 0.54 8.60
DZ Bank Put 60 NDA 21.03.2025   Put AURUBIS AG 3/21/2025 60.00 0.070 0.130 0.48 -8.47
Morgan Stanley Call 66 NDA 21.03.2025   Call AURUBIS AG 3/21/2025 66.00 - - 0.48 5.16
Morgan Stanley Call 102 NDA 21.03.2025   Call AURUBIS AG 3/21/2025 102.00 - - 0.56 9.20
DZ Bank Call 95 NDA 21.03.2025   Call AURUBIS AG 3/21/2025 95.00 0.001 0.150 0.54 8.60
DZ Bank Put 75 NDA 21.03.2025   Put AURUBIS AG 3/21/2025 75.00 - - 0.38 -6.61
JP Morgan Put 76 NDA 21.03.2025   Put AURUBIS AG 3/21/2025 76.00 - - 0.54 -4.49
Morgan Stanley Call 64 NDA 21.03.2025   Call AURUBIS AG 3/21/2025 64.00 - - 0.50 4.70
DZ Bank Call 80 NDA 21.03.2025   Call AURUBIS AG 3/21/2025 80.00 - - 0.35 10.86
DZ Bank Put 75 NDA 21.03.2025   Put AURUBIS AG 3/21/2025 75.00 0.540 0.570 0.38 -6.61
JP Morgan Put 78 NDA 21.03.2025   Put AURUBIS AG 3/21/2025 78.00 - - 0.54 -4.26
Morgan Stanley Call 103 NDA 21.03.2025   Call AURUBIS AG 3/21/2025 103.00 - - 0.57 9.09
DZ Bank Call 80 NDA 21.03.2025   Call AURUBIS AG 3/21/2025 80.00 0.190 0.220 0.35 10.86
DZ Bank Call 95 NDA 21.03.2025   Call AURUBIS AG 3/21/2025 95.00 - - 0.54 8.60
JP Morgan Call 76 NDA 21.03.2025   Call AURUBIS AG 3/21/2025 76.00 - - 0.53 6.18
Morgan Stanley Call 60 NDA 21.03.2025   Call AURUBIS AG 3/21/2025 60.00 - - 0.57 3.91
DZ Bank Call 70 NDA 21.03.2025   Call AURUBIS AG 3/21/2025 70.00 - - 0.39 6.85
DZ Bank Call 95 NDA 21.03.2025   Call AURUBIS AG 3/21/2025 95.00 0.001 0.150 0.54 8.60
JP Morgan Put 55 NDA 21.03.2025   Put AURUBIS AG 3/21/2025 55.00 - - 0.95 -3.58
JP Morgan Put 74 NDA 21.03.2025   Put AURUBIS AG 3/21/2025 74.00 - - 0.50 -5.12
DZ Bank Call 70 NDA 21.03.2025   Call AURUBIS AG 3/21/2025 70.00 0.670 0.700 0.39 6.85
DZ Bank Call 90 NDA 21.03.2025   Call AURUBIS AG 3/21/2025 90.00 - - 0.43 10.60
JP Morgan Call 95 NDA 21.03.2025   Call AURUBIS AG 3/21/2025 95.00 - - 0.72 6.03
JP Morgan Put 62 NDA 21.03.2025   Put AURUBIS AG 3/21/2025 62.00 - - 0.77 -4.13
DZ Bank Call 80 NDA 21.03.2025   Call AURUBIS AG 3/21/2025 80.00 - - 0.32 11.90
DZ Bank Call 90 NDA 21.03.2025   Call AURUBIS AG 3/21/2025 90.00 0.001 0.120 0.43 10.60
* Too many results found, please restrict the search by using the filter options.