Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 390 MSTR 07.02.2025   Call MicroStrategy Inc 07/02/2025 390.00 - - 1.27 5.97
BVT Call 380 MSTR 07.02.2025   Call MicroStrategy Inc 07/02/2025 380.00 - - 1.32 5.51
JP Morgan Call 400 MSTR 07.02.2025   Call MicroStrategy Inc 07/02/2025 400.00 - - 1.25 6.29
BVT Call 370 MSTR 07.02.2025   Call MicroStrategy Inc 07/02/2025 370.00 - - 1.29 5.38
JP Morgan Put 365 MSTR 07.02.2025   Put MicroStrategy Inc 07/02/2025 365.00 - - 1.19 -5.16
BVT Call 370 MSTR 07.02.2025   Call MicroStrategy Inc 07/02/2025 370.00 - - 1.29 5.38
JP Morgan Put 370 MSTR 07.02.2025   Put MicroStrategy Inc 07/02/2025 370.00 - - 1.20 -4.94
BVT Call 310 MSTR 07.02.2025   Call MicroStrategy Inc 07/02/2025 310.00 - - 1.24 4.11
JP Morgan Put 375 MSTR 07.02.2025   Put MicroStrategy Inc 07/02/2025 375.00 - - 1.18 -4.91
BVT Call 310 MSTR 07.02.2025   Call MicroStrategy Inc 07/02/2025 310.00 - - 1.24 4.11
JP Morgan Call 395 MSTR 07.02.2025   Call MicroStrategy Inc 07/02/2025 395.00 - - 1.26 6.12
BVT Put 290 MSTR 07.02.2025   Put MicroStrategy Inc 07/02/2025 290.00 - - 1.42 -6.12
JP Morgan Call 405 MSTR 07.02.2025   Call MicroStrategy Inc 07/02/2025 405.00 - - 1.28 6.29
BVT Put 290 MSTR 07.02.2025   Put MicroStrategy Inc 07/02/2025 290.00 - - 1.42 -6.12
JP Morgan Call 410 MSTR 07.02.2025   Call MicroStrategy Inc 07/02/2025 410.00 - - 1.30 6.30
BVT Put 280 MSTR 07.02.2025   Put MicroStrategy Inc 07/02/2025 280.00 - - 1.45 -6.25
JP Morgan Call 420 MSTR 07.02.2025   Call MicroStrategy Inc 07/02/2025 420.00 - - 1.30 6.55
BVT Put 280 MSTR 07.02.2025   Put MicroStrategy Inc 07/02/2025 280.00 - - 1.45 -6.25
BVT Put 310 MSTR 07.02.2025   Put MicroStrategy Inc 07/02/2025 310.00 - - 1.37 -5.79
BVT Put 310 MSTR 07.02.2025   Put MicroStrategy Inc 07/02/2025 310.00 - - 1.37 -5.79
BVT Call 340 MSTR 07.02.2025   Call MicroStrategy Inc 07/02/2025 340.00 - - 1.24 4.83
BVT Call 340 MSTR 07.02.2025   Call MicroStrategy Inc 07/02/2025 340.00 - - 1.24 4.83
BVT Put 330 MSTR 07.02.2025   Put MicroStrategy Inc 07/02/2025 330.00 - - 1.34 -5.38
BVT Put 330 MSTR 07.02.2025   Put MicroStrategy Inc 07/02/2025 330.00 - - 1.34 -5.38
BVT Put 320 MSTR 07.02.2025   Put MicroStrategy Inc 07/02/2025 320.00 - - 1.36 -5.59
BVT Put 320 MSTR 07.02.2025   Put MicroStrategy Inc 07/02/2025 320.00 - - 1.36 -5.59
BVT Call 330 MSTR 07.02.2025   Call MicroStrategy Inc 07/02/2025 330.00 - - 1.24 4.59
BVT Call 330 MSTR 07.02.2025   Call MicroStrategy Inc 07/02/2025 330.00 - - 1.24 4.59
BVT Put 260 MSTR 07.02.2025   Put MicroStrategy Inc 07/02/2025 260.00 - - 1.53 -6.37
BVT Put 260 MSTR 07.02.2025   Put MicroStrategy Inc 07/02/2025 260.00 - - 1.53 -6.37
* Too many results found, please restrict the search by using the filter options.