BVT Call 340 MSTR 07.02.2025/ DE000VG15S59 /
| 24/01/2025 20:05:03 | Chg. -0.740 | Volume | Bid21:59:59 | Demandez à21:59:59 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.730EUR | -13.53% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 5.840 | 4.730 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 20:05:03 | 4.730 | 0 |
| 24/01/2025 | 17:03:56 | 4.840 | 0 |
| 24/01/2025 | 14:02:23 | 5.540 | 0 |
| 24/01/2025 | 10:31:29 | 5.840 | 0 |
| 23/01/2025 | 20:04:45 | 5.470 | 0 |
| 23/01/2025 | 17:02:39 | 5.770 | 0 |
| 23/01/2025 | 14:02:27 | 4.800 | 0 |
| 23/01/2025 | 10:33:21 | 4.870 | 0 |
| 22/01/2025 | 20:04:34 | 5.310 | 0 |
| 22/01/2025 | 17:00:41 | 5.500 | 0 |
| 22/01/2025 | 14:02:46 | 6.610 | 0 |
| 22/01/2025 | 10:31:07 | 6.330 | 0 |
| 21/01/2025 | 20:01:12 | 7.770 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR