Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 84 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 84.00 - - 0.32 7.42
UBS Call 64 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 64.00 - - 0.28 5.11
UBS Call 90 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 90.00 - - 0.34 7.77
UBS Call 82 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 82.00 - - 0.32 7.24
UBS Call 72 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 72.00 - - 0.33 5.87
UBS Call 68 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 68.00 - - 0.34 5.25
UBS Call 95 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 95.00 - - 0.35 7.84
UBS Call 84 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 84.00 - - 0.32 7.42
UBS Call 60 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 60.00 - - 0.28 4.52
UBS Call 82 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 82.00 - - 0.32 7.24
UBS Call 62 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 62.00 - - 0.28 4.81
UBS Call 90 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 90.00 - - 0.34 7.77
UBS Call 78 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 78.00 - - 0.32 6.84
UBS Call 90 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 90.00 - - 0.34 7.77
UBS Call 70 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 70.00 - - 0.28 6.14
UBS Call 72 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 72.00 - - 0.33 5.87
UBS Call 85 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 85.00 - - 0.32 7.51
UBS Call 84 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 84.00 - - 0.32 7.42
UBS Call 65 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 65.00 - - 0.28 5.29
UBS Call 95 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 95.00 - - 0.35 7.84
UBS Call 86 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 86.00 - - 0.33 7.58
UBS Call 72 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 72.00 - - 0.33 5.87
UBS Call 88 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 88.00 - - 0.33 7.69
UBS Call 62 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 62.00 - - 0.28 4.81
UBS Call 96 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 96.00 - - 0.35 7.83
UBS Call 62 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 62.00 - - 0.28 4.81
UBS Call 75 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 75.00 - - 0.32 6.41
UBS Call 70 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 70.00 - - 0.28 6.14
UBS Call 98 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 98.00 - - 0.33 8.25
UBS Call 60 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 60.00 - - 0.28 4.52
* Too many results found, please restrict the search by using the filter options.