Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 24 PHI1 21.03.2025   Call KONINKL. PHILIPS EO ... 3/21/2025 24.00 0.260 0.270 0.38 7.37
DZ Bank Call 25 PHI1 21.03.2025   Call KONINKL. PHILIPS EO ... 3/21/2025 25.00 - - 0.35 8.93
DZ Bank Call 25 PHI1 21.03.2025   Call KONINKL. PHILIPS EO ... 3/21/2025 25.00 0.190 0.200 0.35 8.93
DZ Bank Call 26 PHI1 21.03.2025   Call KONINKL. PHILIPS EO ... 3/21/2025 26.00 - - 0.34 10.23
DZ Bank Call 26 PHI1 21.03.2025   Call KONINKL. PHILIPS EO ... 3/21/2025 26.00 0.130 0.140 0.34 10.23
DZ Bank Call 27 PHI1 21.03.2025   Call KONINKL. PHILIPS EO ... 3/21/2025 27.00 - - 0.35 11.18
DZ Bank Call 27 PHI1 21.03.2025   Call KONINKL. PHILIPS EO ... 3/21/2025 27.00 0.090 0.100 0.35 11.18
DZ Bank Call 28 PHI1 21.03.2025   Call KONINKL. PHILIPS EO ... 3/21/2025 28.00 - - 0.35 12.29
DZ Bank Call 28 PHI1 21.03.2025   Call KONINKL. PHILIPS EO ... 3/21/2025 28.00 0.060 0.070 0.35 12.29
DZ Bank Put 24 PHI1 21.03.2025   Put KONINKL. PHILIPS EO ... 3/21/2025 24.00 - - 0.40 -9.05
DZ Bank Put 24 PHI1 21.03.2025   Put KONINKL. PHILIPS EO ... 3/21/2025 24.00 0.067 0.077 0.40 -9.05
DZ Bank Put 25 PHI1 21.03.2025   Put KONINKL. PHILIPS EO ... 3/21/2025 25.00 - - 0.40 -8.02
DZ Bank Put 25 PHI1 21.03.2025   Put KONINKL. PHILIPS EO ... 3/21/2025 25.00 0.100 0.110 0.40 -8.02
DZ Bank Put 26 PHI1 21.03.2025   Put KONINKL. PHILIPS EO ... 3/21/2025 26.00 - - 0.39 -7.20
DZ Bank Put 26 PHI1 21.03.2025   Put KONINKL. PHILIPS EO ... 3/21/2025 26.00 0.150 0.160 0.39 -7.20
UBS Call 20 PHI1 21.03.2025   Call KONINKL. PHILIPS EO ... 3/21/2025 20.00 - - 0.50 4.01
UBS Call 20 PHI1 21.03.2025   Call KONINKL. PHILIPS EO ... 3/21/2025 20.00 - - 0.50 4.01
UBS Call 20 PHI1 21.03.2025   Call KONINKL. PHILIPS EO ... 3/21/2025 20.00 0.580 0.600 0.50 4.01
UBS Call 21 PHI1 21.03.2025   Call KONINKL. PHILIPS EO ... 3/21/2025 21.00 - - 0.47 4.56
UBS Call 21 PHI1 21.03.2025   Call KONINKL. PHILIPS EO ... 3/21/2025 21.00 - - 0.47 4.56
UBS Call 21 PHI1 21.03.2025   Call KONINKL. PHILIPS EO ... 3/21/2025 21.00 0.490 0.510 0.47 4.56
Goldman Sachs Put 24 PHI1 21.03.2025   Put KONINKL. PHILIPS EO ... 3/21/2025 24.00 - - 0.45 -7.71
BVT Put 25 PHI1 21.03.2025   Put KONINKL. PHILIPS EO ... 3/21/2025 25.00 - - 0.40 -8.02
BVT Put 25 PHI1 21.03.2025   Put KONINKL. PHILIPS EO ... 3/21/2025 25.00 - - 0.40 -8.02
BVT Call 35 PHI1 21.03.2025   Call KONINKL. PHILIPS EO ... 3/21/2025 35.00 - - 0.42 16.06
BVT Call 35 PHI1 21.03.2025   Call KONINKL. PHILIPS EO ... 3/21/2025 35.00 - - 0.42 16.06
BVT Put 27 PHI1 21.03.2025   Put KONINKL. PHILIPS EO ... 3/21/2025 27.00 - - - -
BVT Put 27 PHI1 21.03.2025   Put KONINKL. PHILIPS EO ... 3/21/2025 27.00 - - - -
BVT Call 28 PHI1 21.03.2025   Call KONINKL. PHILIPS EO ... 3/21/2025 28.00 - - 0.38 11.30
BVT Call 28 PHI1 21.03.2025   Call KONINKL. PHILIPS EO ... 3/21/2025 28.00 - - 0.38 11.30
* Too many results found, please restrict the search by using the filter options.