Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/25 RRTL   Put RTL GROUP 12/17/2025 20.00 0.1400 0.1500 0.52 -3.01
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 12/17/2025 30.00 0.1900 0.2000 0.18 7.66
UniCredit Call 28 RRTL 17.12.2025   Call RTL GROUP 12/17/2025 28.00 0.260 0.270 0.14 7.70
UniCredit Put 20 RRTL 17.12.2025   Put RTL GROUP 12/17/2025 20.00 0.140 0.150 0.52 -3.01
UniCredit Call 30 RRTL 17.12.2025   Call RTL GROUP 12/17/2025 30.00 0.190 0.200 0.18 7.66
UC WAR. PUT 12/25 RRTL   Put RTL GROUP 12/17/2025 30.00 0.5300 0.5400 0.51 -2.09
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 12/17/2025 32.00 0.1100 0.1200 0.19 8.54
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 12/17/2025 20.00 - - - -
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 12/17/2025 22.00 0.6300 0.6400 - -
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 12/17/2025 24.00 0.4800 0.4900 - -
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 12/17/2025 38.00 0.0270 - 0.19 12.08
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 12/17/2025 26.00 0.3600 0.3700 - -
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 12/17/2025 23.00 0.5500 0.5600 - -
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 12/17/2025 34.00 0.0820 0.0870 0.21 8.41
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 12/17/2025 36.00 0.0490 0.0540 0.21 9.16
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 12/17/2025 35.00 0.0550 0.0600 0.20 9.55
UniCredit Call 30 RRTL 17.12.2025   Call RTL GROUP 12/17/2025 30.00 0.190 0.200 0.18 7.66
UniCredit Put 20 RRTL 17.12.2025   Put RTL GROUP 12/17/2025 20.00 0.140 0.150 0.52 -3.01
UniCredit Call 28 RRTL 17.12.2025   Call RTL GROUP 12/17/2025 28.00 0.260 0.270 0.14 7.70
UniCredit Call 38 RRTL 17.12.2025   Call RTL GROUP 12/17/2025 38.00 0.027 - 0.19 12.08
UniCredit Call 35 RRTL 17.12.2025   Call RTL GROUP 12/17/2025 35.00 0.055 0.060 0.20 9.55
UniCredit Call 32 RRTL 17.12.2025   Call RTL GROUP 12/17/2025 32.00 0.110 0.120 0.19 8.54
UniCredit Put 30 RRTL 17.12.2025   Put RTL GROUP 12/17/2025 30.00 0.530 0.540 0.51 -2.09
UniCredit Call 26 RRTL 17.12.2025   Call RTL GROUP 12/17/2025 26.00 0.360 0.370 - -
DZ Bank Put 20 RRTL 19.12.2025   Put RTL GROUP 12/19/2025 20.00 0.080 0.100 0.47 -3.49
DZ Bank Put 25 RRTL 19.12.2025   Put RTL GROUP 12/19/2025 25.00 0.240 0.250 0.46 -2.93
DZ Bank Call 25 RRTL 19.12.2025   Call RTL GROUP 12/19/2025 25.00 0.390 0.400 - -
DZ Bank Call 37.5 RRTL 19.12.2025   Call RTL GROUP 12/19/2025 37.50 0.013 0.053 0.24 8.69
DZ Bank Call 32.5 RRTL 19.12.2025   Call RTL GROUP 12/19/2025 32.50 0.078 0.088 0.17 9.61
DZ Bank Put 35 RRTL 19.12.2025   Put RTL GROUP 12/19/2025 35.00 0.940 0.980 0.63 -1.37