Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 60 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 60.00 6.160 6.200 0.29 -6.59
BVT Put 65 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 65.00 10.99 11.03 0.40 -4.04
BVT Put 65 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 65.00 11.010 11.050 0.40 -4.04
BVT Put 45 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 45.00 0.131 0.169 0.30 -17.46
BVT Put 45 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 45.00 0.131 0.169 0.30 -17.46
BVT Put 44 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 44.00 0.104 0.163 0.32 -16.16
BVT Put 44 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 44.00 0.104 0.163 0.32 -16.16
BVT Put 43 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 43.00 0.083 0.163 0.35 -15.04
BVT Put 43 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 43.00 0.083 0.163 0.35 -15.04
BVT Put 46 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 46.00 0.166 0.204 0.28 -18.11
BVT Put 46 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 46.00 0.166 0.204 0.28 -18.11
BVT Put 47 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 47.00 0.210 0.250 0.26 -18.36
BVT Put 47 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 47.00 0.210 0.250 0.26 -18.36
BVT Put 48 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 48.00 0.280 0.320 0.25 -18.35
BVT Put 48 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 48.00 0.280 0.320 0.25 -18.35
BVT Put 49 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 49.00 0.370 0.410 0.24 -18.50
BVT Put 49 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 49.00 0.370 0.410 0.24 -18.50
BVT Put 62 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 62.00 8.04 8.08 0.34 -5.29
BVT Put 62 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 62.00 8.060 8.100 0.34 -5.29
BVT Put 55 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 55.00 2.14 2.18 0.22 -12.70
BVT Put 55 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 55.00 2.150 2.190 0.22 -12.70
BVT Put 58 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 58.00 4.35 4.39 0.26 -8.47
BVT Put 58 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 58.00 4.370 4.410 0.26 -8.47
UBS Call 65 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 65.00 0.001 0.027 0.27 18.75
UBS Call 65 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 65.00 0.001 0.027 0.27 18.75
UBS Call 65 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 65.00 0.001 0.027 0.27 18.75
UBS Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 58.00 0.044 0.054 0.18 21.16
UBS Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 58.00 0.045 0.055 0.18 21.16
UBS Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 58.00 0.044 0.054 0.18 21.16
UBS Call 60 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 60.00 0.019 0.029 0.20 22.59
* Too many results found, please restrict the search by using the filter options.