BVT Put 58 UNVB 21.03.2025/ DE000VC0ULC1 /
| 1/10/2025 1:41:24 PM | Chg. +0.100 | Volume | Bid1:42:39 PM | Ask1:42:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.340EUR | +2.36% | 0 Turnover: 0.000 |
4.330Bid Size: 10,000 | 4.370Ask Size: 10,000 | 4.340 | 4.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:41:24 PM | 4.340 | 0 |
| 1/10/2025 | 10:12:50 AM | 4.270 | 0 |
| 1/9/2025 | 7:41:47 PM | 4.240 | 0 |
| 1/9/2025 | 4:42:47 PM | 3.950 | 0 |
| 1/9/2025 | 1:42:13 PM | 4.130 | 0 |
| 1/9/2025 | 10:11:58 AM | 4.060 | 0 |
| 1/8/2025 | 7:44:03 PM | 4.620 | 0 |
| 1/8/2025 | 4:42:26 PM | 4.660 | 0 |
| 1/8/2025 | 1:44:34 PM | 4.690 | 0 |
| 1/8/2025 | 10:15:31 AM | 4.460 | 0 |
| 1/7/2025 | 7:45:04 PM | 4.510 | 0 |
| 1/7/2025 | 4:43:06 PM | 4.380 | 0 |
| 1/7/2025 | 1:43:02 PM | 4.870 | 0 |
All quotes in EUR