Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 275 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 275.00 - - 1.15 4.44
DZ Bank Put 120 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 120.00 0.130 0.170 0.57 -7.49
BNP Paribas Call 150 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 150.00 1.470 1.480 0.42 6.47
Morgan Stanley Call 190 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 190.00 0.146 0.152 0.35 13.81
DZ Bank Call 190 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 190.00 0.090 0.130 0.37 13.05
DZ Bank Put 140 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 140.00 0.360 0.370 0.42 -8.54
BNP Paribas Call 170 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 170.00 0.470 0.480 0.37 10.03
JP Morgan Call 150 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 150.00 1.48 1.51 0.50 5.65
DZ Bank Call 190 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 190.00 0.080 0.120 0.37 13.05
DZ Bank Put 140 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 140.00 0.370 0.380 0.42 -8.54
BNP Paribas Call 170 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 170.00 0.470 0.480 0.37 10.03
JP Morgan Call 230 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 230.00 0.004 0.064 0.81 5.96
BNP Paribas Call 180 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 180.00 0.220 0.230 0.37 11.61
DZ Bank Call 170 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 170.00 0.480 0.490 0.35 10.54
BNP Paribas Call 140 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 140.00 2.23 2.25 0.48 5.11
JP Morgan Call 160 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 160.00 0.890 0.920 0.46 6.89
BNP Paribas Call 180 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 180.00 0.220 0.230 0.37 11.61
DZ Bank Call 170 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 170.00 0.460 0.470 0.35 10.54
BNP Paribas Call 140 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 140.00 2.210 2.220 0.48 5.11
JP Morgan Put 155 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 155.00 0.800 0.830 0.46 -5.95
Goldman Sachs Put 180 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 180.00 2.38 2.43 0.55 -3.53
DZ Bank Call 210 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 210.00 0.001 0.051 0.48 10.88
BNP Paribas Call 200 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 200.00 0.043 0.053 0.40 12.71
JP Morgan Put 165 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 165.00 1.29 1.32 0.44 -5.37
BNP Paribas Call 200 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 200.00 0.044 0.054 0.40 12.71
DZ Bank Call 210 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 210.00 0.001 0.051 0.48 10.88
JP Morgan Put 160 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 160.00 1.02 1.05 0.45 -5.68
BNP Paribas Call 160 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 160.00 0.870 0.880 0.38 8.27
JP Morgan Call 225 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 225.00 0.006 0.066 0.79 6.07
BNP Paribas Call 160 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 160.00 0.870 0.880 0.38 8.27
* Too many results found, please restrict the search by using the filter options.