BNP Paribas Call 150 CGM 21.03.20.../ DE000PL0TMV8 /
| 1/24/2025 9:47:07 PM | Chg. +0.190 | Volume | Bid9:58:26 PM | Ask9:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.040EUR | +10.27% | 0 Turnover: 0.000 |
2.040Bid Size: 3,600 | 2.140Ask Size: 3,600 | 2.140 | 1.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:07 PM | 2.040 | 0 |
| 1/24/2025 | 8:47:07 PM | 2.050 | 0 |
| 1/24/2025 | 7:47:05 PM | 2.060 | 0 |
| 1/24/2025 | 6:47:05 PM | 2.100 | 0 |
| 1/24/2025 | 5:47:08 PM | 2.120 | 0 |
| 1/24/2025 | 4:47:08 PM | 2.000 | 0 |
| 1/24/2025 | 3:47:06 PM | 1.990 | 0 |
| 1/24/2025 | 2:47:06 PM | 2.050 | 0 |
| 1/24/2025 | 1:47:07 PM | 2.090 | 0 |
| 1/24/2025 | 12:47:07 PM | 2.140 | 0 |
| 1/24/2025 | 11:47:08 AM | 2.120 | 0 |
| 1/24/2025 | 10:47:07 AM | 2.060 | 0 |
| 1/24/2025 | 9:47:06 AM | 2.030 | 0 |
All quotes in EUR