Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 03/25 CALL BAYN   Call BAYER AG NA O.N. 3/19/2025 20.50 0.8800 0.9000 0.20 14.69
UniCredit Call 20.5 BAYN 19.03.2025   Call BAYER AG NA O.N. 3/19/2025 20.50 - - 0.20 14.69
UC DIS.CERT. 03/25 CALL BAYN   Call BAYER AG NA O.N. 3/19/2025 16.00 1.8100 1.8300 - -
UniCredit Call 16 BAYN 19.03.2025   Call BAYER AG NA O.N. 3/19/2025 16.00 - - - -
UC WAR. CALL 03/25 BAYN   Call BAYER AG NA O.N. 3/19/2025 24.00 0.4100 0.4500 0.44 11.00
UniCredit Call 24 BAYN 19.03.2025   Call BAYER AG NA O.N. 3/19/2025 24.00 - - 0.44 11.00
UC DIS.CERT. 03/25 CALL BAYN   Call BAYER AG NA O.N. 3/19/2025 18.00 1.4900 1.5100 - -
UniCredit Call 18 BAYN 19.03.2025   Call BAYER AG NA O.N. 3/19/2025 18.00 - - - -
UC DIS.CERT. 03/25 PUT BAYN   Put BAYER AG NA O.N. 3/19/2025 20.00 0.5700 0.5900 0.32 -11.57
UniCredit Put 20 BAYN 19.03.2025   Put BAYER AG NA O.N. 3/19/2025 20.00 - - 0.32 -11.57
UC WAR. CALL 03/25 BAYN   Call BAYER AG NA O.N. 3/19/2025 20.00 1.8400 1.8800 0.43 7.17
UniCredit Call 20 BAYN 19.03.2025   Call BAYER AG NA O.N. 3/19/2025 20.00 - - 0.43 7.17
UC WAR. CALL 03/25 BAYN   Call BAYER AG NA O.N. 3/19/2025 22.00 0.8800 0.9200 0.42 9.42
UniCredit Call 22 BAYN 19.03.2025   Call BAYER AG NA O.N. 3/19/2025 22.00 - - 0.42 9.42
UC WAR. CALL 03/25 BAYN   Call BAYER AG NA O.N. 3/19/2025 23.00 0.6000 0.6400 0.43 10.30
UniCredit Call 23 BAYN 19.03.2025   Call BAYER AG NA O.N. 3/19/2025 23.00 - - 0.43 10.30
UC WAR. CALL 03/25 BAYN   Call BAYER AG NA O.N. 3/19/2025 21.00 1.2900 1.3300 0.42 8.32
UniCredit Call 21 BAYN 19.03.2025   Call BAYER AG NA O.N. 3/19/2025 21.00 - - 0.42 8.32
UC WAR. CALL 03/25 BAYN   Call BAYER AG NA O.N. 3/19/2025 26.00 0.2000 0.2400 0.47 11.83
UniCredit Call 26 BAYN 19.03.2025   Call BAYER AG NA O.N. 3/19/2025 26.00 - - 0.47 11.83
UC DIS.CERT. 03/25 CALL BAYN   Call BAYER AG NA O.N. 3/19/2025 17.50 1.6000 1.6200 - -
UniCredit Call 17.5 BAYN 19.03.2025   Call BAYER AG NA O.N. 3/19/2025 17.50 - - - -
UC DIS.CERT. 03/25 CALL BAYN   Call BAYER AG NA O.N. 3/19/2025 18.50 1.3800 1.4000 - -
UniCredit Call 18.5 BAYN 19.03.2025   Call BAYER AG NA O.N. 3/19/2025 18.50 - - - -
UC DIS.CERT. 03/25 CALL BAYN   Call BAYER AG NA O.N. 3/19/2025 19.50 1.1400 1.1600 - -
UniCredit Call 19.5 BAYN 19.03.2025   Call BAYER AG NA O.N. 3/19/2025 19.50 - - - -
UC DIS.CERT. 03/25 CALL BAYN   Call BAYER AG NA O.N. 3/19/2025 21.50 0.6400 0.6600 0.28 13.59
UniCredit Call 21.5 BAYN 19.03.2025   Call BAYER AG NA O.N. 3/19/2025 21.50 - - 0.28 13.59
HSBC WAR. PUT 03/25 BAYN   Put BAYER AG NA O.N. 3/19/2025 18.00 0.0370 0.0500 0.53 -8.13
HSBC Put 18 BAYN 19.03.2025   Put BAYER AG NA O.N. 3/19/2025 18.00 - - 0.53 -8.13
* Too many results found, please restrict the search by using the filter options.