Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 370 AXP 18.07.2025   Call American Express Com... 7/18/2025 370.00 0.590 0.650 0.28 8.92
DZ Bank Call 360 AEC1 20.06.2025   Call AMER. EXPRESS DL... 6/20/2025 360.00 0.70 0.71 0.31 8.90
DZ Bank Call 360 AEC1 20.06.2025   Call AMER. EXPRESS DL... 6/20/2025 360.00 0.700 0.710 0.31 8.90
UC WAR. CALL 09/25 AEC1   Call American Express Com... 9/17/2025 400.00 0.5800 0.5900 0.27 8.88
UniCredit Call 400 AXP 17.09.2025   Call American Express Com... 9/17/2025 400.00 0.570 0.580 0.27 8.88
UniCredit Call 400 AXP 17.09.2025   Call American Express Com... 9/17/2025 400.00 0.580 0.590 0.27 8.88
DZ Bank Call 320 AEC1 21.03.2025   Call AMER. EXPRESS DL... 3/21/2025 320.00 1.05 1.06 0.40 8.88
DZ Bank Call 320 AEC1 21.03.2025   Call AMER. EXPRESS DL... 3/21/2025 320.00 1.060 1.070 0.40 8.88
UC WAR. CALL 03/25 AEC1   Call AMER. EXPRESS DL... 3/19/2025 320.00 1.0500 1.0600 0.41 8.87
UniCredit Call 320 AEC1 19.03.2025   Call AMER. EXPRESS DL... 3/19/2025 320.00 1.05 1.06 0.41 8.87
UniCredit Call 320 AEC1 19.03.2025   Call AMER. EXPRESS DL... 3/19/2025 320.00 1.050 1.060 0.41 8.87
Goldman Sachs Call 350 AXP 20.06.2025   Call American Express Com... 6/20/2025 350.00 - - 0.28 8.85
JP Morgan Call 320 AXP 17.04.2025   Call American Express Com... 4/17/2025 320.00 1.40 1.43 0.29 8.81
JP Morgan Call 350 AXP 20.06.2025   Call American Express Com... 6/20/2025 350.00 0.86 0.91 0.28 8.80
BVT Call 360 AXP 18.07.2025   Call American Express Com... 7/18/2025 360.00 0.88 0.90 0.27 8.76
BVT Call 360 AXP 18.07.2025   Call American Express Com... 7/18/2025 360.00 0.870 0.890 0.27 8.76
JP Morgan Call 360 AXP 18.07.2025   Call American Express Com... 7/18/2025 360.00 0.78 0.84 0.27 8.67
Morgan Stanley Call 400 AXP 19.09.2025   Call American Express Com... 9/19/2025 400.00 0.590 0.620 0.27 8.67
JP Morgan Call 295 AXP 21.02.2025   Call American Express Com... 2/21/2025 295.00 2.35 2.39 0.32 8.61
Goldman Sachs Call 400 AXP 19.09.2025   Call American Express Com... 9/19/2025 400.00 - - 0.28 8.52
JP Morgan Call 345 AXP 20.06.2025   Call American Express Com... 6/20/2025 345.00 1.00 1.05 0.28 8.49
Goldman Sachs Call 500 AXP 16.01.2026   Call American Express Com... 1/16/2026 500.00 0.210 0.280 0.28 8.49
Morgan Stanley Call 305 AXP 21.03.2025   Call American Express Com... 3/21/2025 305.00 1.96 1.99 0.30 8.48
JP Morgan Call 440 AXP 19.09.2025   Call American Express Com... 9/19/2025 440.00 0.200 0.300 0.31 8.44
Morgan Stanley Call 520 AXP 19.12.2025   Call American Express Com... 12/19/2025 520.00 0.230 0.260 0.31 8.44
JP Morgan Call 355 AXP 18.07.2025   Call American Express Com... 7/18/2025 355.00 0.90 0.96 0.27 8.39
JP Morgan Call 430 AXP 19.09.2025   Call American Express Com... 9/19/2025 430.00 0.250 0.350 0.31 8.38
JP Morgan Call 305 AXP 21.03.2025   Call American Express Com... 3/21/2025 305.00 1.90 1.93 0.31 8.34
Morgan Stanley Call 340 AXP 20.06.2025   Call American Express Com... 6/20/2025 340.00 1.24 1.27 0.27 8.32
Morgan Stanley Call 390 AXP 19.09.2025   Call American Express Com... 9/19/2025 390.00 0.720 0.750 0.27 8.32
* Too many results found, please restrict the search by using the filter options.