Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 85 NKE 21.02.2025   Call Nike Inc 2/21/2025 85.00 0.012 0.022 0.32 25.28
JP Morgan Put 80 NKE 21.02.2025   Put Nike Inc 2/21/2025 80.00 0.550 0.560 0.21 -11.03
JP Morgan Call 90 NKE 21.02.2025   Call Nike Inc 2/21/2025 90.00 0.007 0.022 0.42 20.28
JP Morgan Call 95 NKE 21.02.2025   Call Nike Inc 2/21/2025 95.00 0.006 0.021 0.51 17.81
JP Morgan Put 65 NKE 21.02.2025   Put Nike Inc 2/21/2025 65.00 0.008 0.018 0.31 -25.28
JP Morgan Call 75 NKE 21.02.2025   Call Nike Inc 2/21/2025 75.00 0.170 0.180 0.24 20.79
Soc. Generale Put 65 NKE 21.02.2025   Put Nike Inc 2/21/2025 65.00 0.005 0.020 0.32 -24.01
Soc. Generale Put 65 NKE 21.02.2025   Put Nike Inc 2/21/2025 65.00 0.005 0.020 0.32 -24.01
Soc. Generale Put 70 NKE 21.02.2025   Put Nike Inc 2/21/2025 70.00 0.042 0.052 0.25 -24.48
Soc. Generale Put 70 NKE 21.02.2025   Put Nike Inc 2/21/2025 70.00 0.044 0.054 0.25 -24.48
Soc. Generale Put 80 NKE 21.02.2025   Put Nike Inc 2/21/2025 80.00 0.550 0.560 0.26 -9.91
Soc. Generale Put 80 NKE 21.02.2025   Put Nike Inc 2/21/2025 80.00 0.570 0.580 0.26 -9.91
Soc. Generale Put 60 NKE 21.02.2025   Put Nike Inc 2/21/2025 60.00 0.001 0.020 0.47 -17.17
Soc. Generale Put 60 NKE 21.02.2025   Put Nike Inc 2/21/2025 60.00 0.001 0.020 0.47 -17.17
Soc. Generale Put 75 NKE 21.02.2025   Put Nike Inc 2/21/2025 75.00 0.200 0.210 0.24 -17.04
Soc. Generale Put 75 NKE 21.02.2025   Put Nike Inc 2/21/2025 75.00 0.210 0.220 0.24 -17.04
BVT Put 60 NKE 21.02.2025   Put Nike Inc 2/21/2025 60.00 0.002 0.056 0.47 -17.17
BVT Put 60 NKE 21.02.2025   Put Nike Inc 2/21/2025 60.00 - - 0.47 -17.17
BVT Put 82 NKE 21.02.2025   Put Nike Inc 2/21/2025 82.00 0.730 0.760 0.29 -8.04
BVT Put 82 NKE 21.02.2025   Put Nike Inc 2/21/2025 82.00 - - 0.29 -8.04
BVT Put 74 NKE 21.02.2025   Put Nike Inc 2/21/2025 74.00 0.148 0.178 0.23 -19.00
BVT Put 74 NKE 21.02.2025   Put Nike Inc 2/21/2025 74.00 - - 0.23 -19.00
BVT Put 84 NKE 21.02.2025   Put Nike Inc 2/21/2025 84.00 0.91 0.94 0.33 -6.59
BVT Put 84 NKE 21.02.2025   Put Nike Inc 2/21/2025 84.00 - - 0.33 -6.59
BVT Put 68 NKE 21.02.2025   Put Nike Inc 2/21/2025 68.00 0.021 0.051 0.27 -25.37
BVT Put 68 NKE 21.02.2025   Put Nike Inc 2/21/2025 68.00 - - 0.27 -25.37
BVT Put 78 NKE 21.02.2025   Put Nike Inc 2/21/2025 78.00 0.390 0.420 0.24 -12.56
BVT Put 78 NKE 21.02.2025   Put Nike Inc 2/21/2025 78.00 - - 0.24 -12.56
BVT Put 76 NKE 21.02.2025   Put Nike Inc 2/21/2025 76.00 0.250 0.280 0.24 -15.39
BVT Put 76 NKE 21.02.2025   Put Nike Inc 2/21/2025 76.00 - - 0.24 -15.39
* Too many results found, please restrict the search by using the filter options.