BVT Put 82 NKE 21.02.2025/ DE000VC5CB31 /
| 1/23/2025 7:49:52 PM | Chg. 0.000 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | 0.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.890 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:49:52 PM | 0.760 | 0 |
| 1/23/2025 | 4:49:56 PM | 0.890 | 0 |
| 1/23/2025 | 1:45:17 PM | 0.780 | 0 |
| 1/23/2025 | 10:17:11 AM | 0.770 | 0 |
| 1/22/2025 | 7:40:19 PM | 0.760 | 0 |
| 1/22/2025 | 4:44:58 PM | 0.760 | 0 |
| 1/22/2025 | 1:43:59 PM | 0.830 | 0 |
| 1/22/2025 | 10:11:23 AM | 0.820 | 0 |
| 1/21/2025 | 7:42:25 PM | 0.900 | 0 |
| 1/21/2025 | 4:44:18 PM | 0.950 | 0 |
| 1/21/2025 | 1:41:29 PM | 1.050 | 0 |
| 1/21/2025 | 10:11:01 AM | 1.050 | 0 |
| 1/20/2025 | 7:44:49 PM | 1.000 | 0 |
All quotes in EUR