Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 290 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 290.00 0.063 0.139 0.42 9.29
Morgan Stanley Call 240 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 240.00 0.039 0.113 0.28 13.59
Morgan Stanley Call 360 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 360.00 0.057 0.130 0.55 7.58
Morgan Stanley Call 200 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 200.00 0.560 0.640 0.30 8.71
Morgan Stanley Call 300 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 300.00 0.061 0.137 0.44 8.98
Morgan Stanley Call 210 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 210.00 0.340 0.430 0.30 9.63
Morgan Stanley Call 280 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 280.00 0.066 0.142 0.41 9.29
Morgan Stanley Call 320 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 320.00 0.059 0.134 0.48 8.40
JP Morgan Put 180 AMT 20.06.2025   Put American Tower Corpo... 20/06/2025 180.00 1.25 1.40 0.31 -5.62
Soc. Generale Call 290 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 290.00 0.001 0.068 0.32 13.57
JP Morgan Call 260 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 260.00 0.027 0.530 0.44 7.58
Soc. Generale Put 140 AMT 20.06.2025   Put American Tower Corpo... 20/06/2025 140.00 0.220 0.290 0.36 -7.83
Soc. Generale Call 190 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 190.00 0.790 0.930 0.27 8.37
Soc. Generale Call 260 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 260.00 0.018 0.085 0.28 14.92
JP Morgan Call 240 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 240.00 0.079 0.380 0.35 9.17
Soc. Generale Call 250 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 250.00 0.025 0.092 0.28 13.61
JP Morgan Call 180 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 180.00 1.37 1.52 0.28 7.05
Soc. Generale Call 170 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 170.00 1.73 1.95 0.29 6.12
Soc. Generale Call 210 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 210.00 0.320 0.390 0.26 10.70
JP Morgan Put 150 AMT 20.06.2025   Put American Tower Corpo... 20/06/2025 150.00 0.340 0.540 0.36 -6.82
JP Morgan Put 200 AMT 20.06.2025   Put American Tower Corpo... 20/06/2025 200.00 2.42 2.62 0.31 -4.33
Soc. Generale Put 160 AMT 20.06.2025   Put American Tower Corpo... 20/06/2025 160.00 0.570 0.660 0.32 -7.06
Soc. Generale Call 300 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 300.00 0.001 0.068 0.34 12.93
Soc. Generale Call 190 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 190.00 0.790 0.930 0.27 8.37
Soc. Generale Call 250 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 250.00 0.025 0.092 0.28 13.61
Soc. Generale Call 260 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 260.00 0.019 0.086 0.28 14.92
Soc. Generale Put 140 AMT 20.06.2025   Put American Tower Corpo... 20/06/2025 140.00 0.220 0.290 0.36 -7.83
Soc. Generale Put 200 AMT 20.06.2025   Put American Tower Corpo... 20/06/2025 200.00 2.420 2.660 0.30 -4.53
Soc. Generale Call 290 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 290.00 0.001 0.068 0.32 13.57
Soc. Generale Call 200 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 200.00 0.500 0.600 0.26 9.60
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.