Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 135 ABBV 21.03.2025   Put AbbVie Inc 3/21/2025 135.00 - - 0.38 -15.54
JP Morgan Call 215 ABBV 21.03.2025   Call AbbVie Inc 3/21/2025 215.00 - - 0.36 17.64
Soc. Generale Call 220 ABBV 21.03.2025   Call AbbVie Inc 3/21/2025 220.00 - - 0.34 19.89
BNP Paribas Call 200 4AB 21.03.2025   Call ABBVIE INC. D... 3/21/2025 200.00 - - 0.37 15.86
BVT Call 190 ABBV 21.03.2025   Call AbbVie Inc 3/21/2025 190.00 - - 0.26 20.04
Soc. Generale Call 190 ABBV 21.03.2025   Call AbbVie Inc 3/21/2025 190.00 - - 0.25 20.55
JP Morgan Put 165 ABBV 21.03.2025   Put AbbVie Inc 3/21/2025 165.00 - - 0.26 -14.21
JP Morgan Call 190 ABBV 21.03.2025   Call AbbVie Inc 3/21/2025 190.00 - - 0.25 20.55
JP Morgan Put 125 ABBV 21.03.2025   Put AbbVie Inc 3/21/2025 125.00 - - 0.48 -12.63
JP Morgan Call 155 ABBV 21.03.2025   Call AbbVie Inc 3/21/2025 155.00 - - 0.24 8.59
BNP Paribas Call 180 4AB 21.03.2025   Call ABBVIE INC. D... 3/21/2025 180.00 - - 0.36 12.54
BVT Call 195 ABBV 21.03.2025   Call AbbVie Inc 3/21/2025 195.00 - - 0.26 21.94
Soc. Generale Call 180 ABBV 21.03.2025   Call AbbVie Inc 3/21/2025 180.00 - - 0.26 16.28
BVT Call 185 ABBV 21.03.2025   Call AbbVie Inc 3/21/2025 185.00 - - 0.26 18.11
BVT Put 150 ABBV 21.03.2025   Put AbbVie Inc 3/21/2025 150.00 - - 0.30 -16.79
Soc. Generale Call 200 ABBV 21.03.2025   Call AbbVie Inc 3/21/2025 200.00 0.028 0.038 0.25 24.77
Soc. Generale Put 160 ABBV 21.03.2025   Put AbbVie Inc 3/21/2025 160.00 0.250 0.260 0.27 -15.31
Soc. Generale Call 210 ABBV 21.03.2025   Call AbbVie Inc 3/21/2025 210.00 0.004 0.023 0.28 24.09
Soc. Generale Put 140 ABBV 21.03.2025   Put AbbVie Inc 3/21/2025 140.00 0.030 0.040 0.32 -18.90
Morgan Stanley Call 210 4AB 21.03.2025   Call ABBVIE INC. D... 3/21/2025 210.00 - - 0.41 15.50
BNP Paribas Call 160 4AB 21.03.2025   Call ABBVIE INC. D... 3/21/2025 160.00 1.360 1.370 0.49 6.82
BNP Paribas Call 220 4AB 21.03.2025   Call ABBVIE INC. D... 3/21/2025 220.00 0.004 0.091 0.49 12.65
Soc. Generale Call 180 ABBV 21.03.2025   Call AbbVie Inc 3/21/2025 180.00 0.300 0.320 0.26 16.28
Soc. Generale Call 220 ABBV 21.03.2025   Call AbbVie Inc 3/21/2025 220.00 0.001 0.028 0.34 19.89
Soc. Generale Call 150 ABBV 21.03.2025   Call AbbVie Inc 3/21/2025 150.00 2.090 2.150 0.34 6.43
Soc. Generale Put 200 ABBV 21.03.2025   Put AbbVie Inc 3/21/2025 200.00 2.800 2.890 0.34 -4.91
Soc. Generale Call 230 ABBV 21.03.2025   Call AbbVie Inc 3/21/2025 230.00 0.001 0.032 0.40 17.35
Soc. Generale Put 180 ABBV 21.03.2025   Put AbbVie Inc 3/21/2025 180.00 1.130 1.160 0.25 -9.57
Soc. Generale Call 170 ABBV 21.03.2025   Call AbbVie Inc 3/21/2025 170.00 0.690 0.720 0.27 12.08
Soc. Generale Call 250 ABBV 21.03.2025   Call AbbVie Inc 3/21/2025 250.00 0.001 0.033 0.49 14.45
* Too many results found, please restrict the search by using the filter options.