BNP Paribas Call 220 4AB 21.03.20.../ DE000PG598N2 /
| 1/24/2025 9:55:15 PM | Chg. -0.001 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.005EUR | -16.67% | 0 Turnover: 0.000 |
0.004Bid Size: 50,000 | 0.091Ask Size: 50,000 | 0.007 | 0.003 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:15 PM | 0.005 | 0 |
| 1/24/2025 | 9:25:11 PM | 0.004 | 0 |
| 1/24/2025 | 8:55:11 PM | 0.004 | 0 |
| 1/24/2025 | 8:25:17 PM | 0.004 | 0 |
| 1/24/2025 | 7:55:14 PM | 0.004 | 0 |
| 1/24/2025 | 7:25:20 PM | 0.003 | 0 |
| 1/24/2025 | 6:55:20 PM | 0.004 | 0 |
| 1/24/2025 | 6:25:10 PM | 0.003 | 0 |
| 1/24/2025 | 5:55:15 PM | 0.003 | 0 |
| 1/24/2025 | 5:25:20 PM | 0.003 | 0 |
| 1/24/2025 | 4:55:20 PM | 0.004 | 0 |
| 1/24/2025 | 4:25:15 PM | 0.004 | 0 |
| 1/24/2025 | 3:55:11 PM | 0.007 | 0 |
All quotes in EUR