X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 200 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 3/21/2025 200.00 - - 0.49 -8.94
Goldman Sachs Put 150 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 3/21/2025 150.00 - - 0.92 -4.83
Goldman Sachs Call 220 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 220.00 - - 0.37 5.42
Goldman Sachs Call 300 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 300.00 - - 0.33 14.17
Goldman Sachs Put 260 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 3/21/2025 260.00 - - 0.24 -10.48
Goldman Sachs Call 260 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 260.00 - - 0.25 12.77
Morgan Stanley Put 260 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 3/21/2025 260.00 - - 0.40 -6.47
Morgan Stanley Put 250 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 3/21/2025 250.00 0.680 0.730 0.25 -12.29
Goldman Sachs Call 270 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 270.00 - - 0.25 14.79
Goldman Sachs Put 220 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 3/21/2025 220.00 - - 0.38 -10.68
Goldman Sachs Put 240 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 3/21/2025 240.00 - - 0.28 -12.39
Goldman Sachs Put 140 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 3/21/2025 140.00 - - 1.01 -4.39
Goldman Sachs Put 250 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 3/21/2025 250.00 - - 0.25 -11.91
Goldman Sachs Call 240 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 240.00 - - 0.28 8.49
Goldman Sachs Put 198.94 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 3/21/2025 198.94 - - 0.49 -8.85
Goldman Sachs Call 298.41 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 298.41 - - 0.32 14.51
Goldman Sachs Put 248.68 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 3/21/2025 248.68 - - 0.25 -12.14
Goldman Sachs Put 149.21 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 3/21/2025 149.21 - - 0.93 -4.81
Goldman Sachs Call 248.68 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 248.68 - - 0.26 10.38
Goldman Sachs Put 258.62 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 3/21/2025 258.62 - - 0.24 -10.72
Goldman Sachs Put 238.73 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 3/21/2025 238.73 - - 0.28 -12.36
Soc. Generale Call 340 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 340.00 - - 0.32 19.39
Soc. Generale Call 340 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 340.00 - - 0.32 19.39
Soc. Generale Call 248.68 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 248.68 - - 0.23 11.13
Soc. Generale Call 248.68 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 248.68 - - 0.23 11.13
Soc. Generale Call 268.57 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 268.57 - - 0.22 16.71
Soc. Generale Call 268.57 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 268.57 - - 0.22 16.71
Soc. Generale Call 218.84 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 218.84 - - 0.29 5.92
Soc. Generale Call 218.84 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 218.84 - - 0.29 5.92
Soc. Generale Call 238.73 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 238.73 - - 0.25 8.86
* Too many results found, please restrict the search by using the filter options.