Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 130 KRN 19.12.2025   Call KRONES AG O.N. 12/19/2025 130.00 1.11 1.13 0.21 6.71
DZ Bank Call 130 KRN 19.12.2025   Call KRONES AG O.N. 12/19/2025 130.00 1.110 1.130 0.21 6.71
DZ Bank Call 125 KRN 19.06.2026   Call KRONES AG O.N. 6/19/2026 125.00 8.87 8.91 0.05 12.90
DZ Bank Call 140 KRN 19.06.2026   Call KRONES AG O.N. 6/19/2026 140.00 5.89 5.93 0.14 9.37
DZ Bank Call 110 KRN 19.06.2026   Call KRONES AG O.N. 6/19/2026 110.00 11.21 11.24 - -
DZ Bank Call 140 KRN 19.06.2026   Call KRONES AG O.N. 6/19/2026 140.00 0.980 1.000 0.20 6.26
DZ Bank Call 125 KRN 19.06.2026   Call KRONES AG O.N. 6/19/2026 125.00 8.850 8.930 0.05 12.90
DZ Bank Call 140 KRN 19.06.2026   Call KRONES AG O.N. 6/19/2026 140.00 5.870 5.950 0.14 9.37
DZ Bank Call 110 KRN 19.06.2026   Call KRONES AG O.N. 6/19/2026 110.00 11.190 11.250 - -
DZ Bank Call 140 KRN 19.06.2026   Call KRONES AG O.N. 6/19/2026 140.00 0.980 1.000 0.20 6.26
DZ Bank Put 80 KRN 19.06.2026   Put KRONES AG O.N. 6/19/2026 80.00 0.130 0.160 0.34 -4.64
DZ Bank Call 130 KRN 19.06.2026   Call KRONES AG O.N. 6/19/2026 130.00 1.46 1.48 0.21 5.38
DZ Bank Call 160 KRN 19.06.2026   Call KRONES AG O.N. 6/19/2026 160.00 0.270 0.290 0.17 9.50
DZ Bank Call 130 KRN 19.06.2026   Call KRONES AG O.N. 6/19/2026 130.00 1.460 1.480 0.21 5.38
DZ Bank Put 80 KRN 19.06.2026   Put KRONES AG O.N. 6/19/2026 80.00 0.120 0.160 0.34 -4.64
DZ Bank Call 160 KRN 19.06.2026   Call KRONES AG O.N. 6/19/2026 160.00 0.270 0.290 0.17 9.50
DZ Bank Call 120 KRN 19.06.2026   Call KRONES AG O.N. 6/19/2026 120.00 2.06 2.08 0.22 4.56
DZ Bank Call 120 KRN 19.06.2026   Call KRONES AG O.N. 6/19/2026 120.00 2.060 2.080 0.22 4.56
DZ Bank Call 140 KRN 18.12.2026   Call KRONES AG O.N. 12/18/2026 140.00 1.30 1.32 0.21 5.15
DZ Bank Call 130 KRN 18.12.2026   Call KRONES AG O.N. 12/18/2026 130.00 1.78 1.80 0.21 4.57
DZ Bank Call 120 KRN 18.12.2026   Call KRONES AG O.N. 12/18/2026 120.00 2.35 2.37 0.22 4.02
DZ Bank Call 160 KRN 18.12.2026   Call KRONES AG O.N. 12/18/2026 160.00 0.640 0.660 0.20 6.36
DZ Bank Call 140 KRN 18.12.2026   Call KRONES AG O.N. 12/18/2026 140.00 1.300 1.320 0.21 5.15
DZ Bank Call 130 KRN 18.12.2026   Call KRONES AG O.N. 12/18/2026 130.00 1.780 1.800 0.21 4.57
DZ Bank Call 120 KRN 18.12.2026   Call KRONES AG O.N. 12/18/2026 120.00 2.350 2.370 0.22 4.02
DZ Bank Call 160 KRN 18.12.2026   Call KRONES AG O.N. 12/18/2026 160.00 0.640 0.660 0.20 6.36
DZ Bank Call 110 KRN 18.12.2026   Call KRONES AG O.N. 12/18/2026 110.00 11.58 11.61 - -
DZ Bank Call 125 KRN 18.12.2026   Call KRONES AG O.N. 12/18/2026 125.00 9.81 9.84 - -
DZ Bank Call 160 KRN 18.12.2026   Call KRONES AG O.N. 12/18/2026 160.00 4.28 4.31 - -
DZ Bank Put 80 KRN 18.12.2026   Put KRONES AG O.N. 12/18/2026 80.00 0.240 0.280 0.35 -3.64