Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 100 PAYX 20.06.2025   Put Paychex Inc 6/20/2025 100.00 0.080 - 0.39 -8.91
Soc. Generale Call 130 PAYX 20.06.2025   Call Paychex Inc 6/20/2025 130.00 1.69 1.84 0.23 6.28
Soc. Generale Call 100 PAYX 20.06.2025   Call Paychex Inc 6/20/2025 100.00 4.200 - - -
Soc. Generale Call 110 PAYX 20.06.2025   Call Paychex Inc 6/20/2025 110.00 3.33 - - -
Soc. Generale Put 100 PAYX 20.06.2025   Put Paychex Inc 6/20/2025 100.00 0.019 0.057 0.35 -10.58
Soc. Generale Call 130 PAYX 20.06.2025   Call Paychex Inc 6/20/2025 130.00 1.670 1.820 0.23 6.28
Soc. Generale Put 100 PAYX 20.06.2025   Put Paychex Inc 6/20/2025 100.00 0.019 0.057 0.35 -10.58
Soc. Generale Call 110 PAYX 20.06.2025   Call Paychex Inc 6/20/2025 110.00 3.310 - - -
Soc. Generale Call 140 PAYX 20.06.2025   Call Paychex Inc 6/20/2025 140.00 1.03 1.15 0.22 8.22
Soc. Generale Call 170 PAYX 20.06.2025   Call Paychex Inc 6/20/2025 170.00 0.092 0.130 0.20 16.03
Soc. Generale Call 140 PAYX 20.06.2025   Call Paychex Inc 6/20/2025 140.00 1.010 1.130 0.22 8.22
JP Morgan Put 140 PAYX 20.06.2025   Put Paychex Inc 6/20/2025 140.00 0.510 0.570 0.24 -8.72
Morgan Stanley Call 120 PAYX 20.06.2025   Call Paychex Inc 6/20/2025 120.00 - - 0.45 3.91
Soc. Generale Call 170 PAYX 20.06.2025   Call Paychex Inc 6/20/2025 170.00 0.089 0.130 0.20 16.03
Morgan Stanley Call 175 PAYX 20.06.2025   Call Paychex Inc 6/20/2025 175.00 0.088 0.105 0.22 15.61
JP Morgan Put 145 PAYX 20.06.2025   Put Paychex Inc 6/20/2025 145.00 0.700 0.760 0.24 -8.14
Morgan Stanley Put 100 PAYX 20.06.2025   Put Paychex Inc 6/20/2025 100.00 - - 0.38 -8.69
Morgan Stanley Call 125 PAYX 20.06.2025   Call Paychex Inc 6/20/2025 125.00 0.830 0.850 - -
Goldman Sachs Call 140 PAYX 20.06.2025   Call Paychex Inc 6/20/2025 140.00 1.01 1.04 0.22 8.32
JP Morgan Put 135 PAYX 20.06.2025   Put Paychex Inc 6/20/2025 135.00 0.360 0.420 0.26 -9.09
Goldman Sachs Put 150 PAYX 20.06.2025   Put Paychex Inc 6/20/2025 150.00 0.950 0.980 0.22 -7.66
Goldman Sachs Call 120 PAYX 20.06.2025   Call Paychex Inc 6/20/2025 120.00 2.54 2.59 0.40 3.94
Goldman Sachs Put 140 PAYX 20.06.2025   Put Paychex Inc 6/20/2025 140.00 0.510 0.540 0.25 -8.66
Morgan Stanley Call 150 PAYX 20.06.2025   Call Paychex Inc 6/20/2025 150.00 0.350 0.370 0.15 15.58
Goldman Sachs Call 150 PAYX 20.06.2025   Call Paychex Inc 6/20/2025 150.00 0.510 - 0.19 11.89
Goldman Sachs Call 160 PAYX 20.06.2025   Call Paychex Inc 6/20/2025 160.00 0.210 - 0.20 14.03
Goldman Sachs Call 200 PAYX 20.06.2025   Call Paychex Inc 6/20/2025 200.00 0.028 - 0.26 16.37
Goldman Sachs Call 170 PAYX 20.06.2025   Call Paychex Inc 6/20/2025 170.00 0.090 - 0.20 16.56
Goldman Sachs Call 130 PAYX 20.06.2025   Call Paychex Inc 6/20/2025 130.00 1.71 1.76 0.30 5.37
Goldman Sachs Put 80 PAYX 20.06.2025   Put Paychex Inc 6/20/2025 80.00 0.047 - 0.52 -7.27
* Too many results found, please restrict the search by using the filter options.