Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 186 BA 17.01.2025   Call Boeing Company 1/17/2025 186.00 0.001 - 0.23 100.24
Soc. Generale Put 220 BA 17.01.2025   Put Boeing Company 1/17/2025 220.00 5.07 5.09 1.15 -3.27
UBS Call 186 BA 17.01.2025   Call Boeing Company 1/17/2025 186.00 0.001 - 0.23 100.24
Soc. Generale Put 220 BA 17.01.2025   Put Boeing Company 1/17/2025 220.00 4.990 5.010 1.15 -3.27
UBS Call 188 BA 17.01.2025   Call Boeing Company 1/17/2025 188.00 0.001 - 0.25 90.59
Soc. Generale Put 280 BA 17.01.2025   Put Boeing Company 1/17/2025 280.00 10.94 10.96 1.96 -1.50
UBS Call 188 BA 17.01.2025   Call Boeing Company 1/17/2025 188.00 0.001 - 0.25 90.59
Soc. Generale Put 280 BA 17.01.2025   Put Boeing Company 1/17/2025 280.00 10.850 10.870 1.96 -1.50
UBS Call 188 BA 17.01.2025   Call Boeing Company 1/17/2025 188.00 0.001 - 0.25 90.59
Soc. Generale Call 210 BA 17.01.2025   Call Boeing Company 1/17/2025 210.00 0.001 0.033 0.83 22.15
UBS Call 190 BA 17.01.2025   Call Boeing Company 1/17/2025 190.00 0.001 - 0.28 82.84
Soc. Generale Call 210 BA 17.01.2025   Call Boeing Company 1/17/2025 210.00 0.001 0.033 0.83 22.15
UBS Call 190 BA 17.01.2025   Call Boeing Company 1/17/2025 190.00 0.001 - 0.28 82.84
Soc. Generale Call 230 BA 17.01.2025   Call Boeing Company 1/17/2025 230.00 0.001 0.034 1.12 17.25
UBS Call 190 BA 17.01.2025   Call Boeing Company 1/17/2025 190.00 0.001 - 0.28 82.84
Soc. Generale Call 230 BA 17.01.2025   Call Boeing Company 1/17/2025 230.00 0.001 0.034 1.12 17.25
UBS Call 192 BA 17.01.2025   Call Boeing Company 1/17/2025 192.00 0.001 - 0.30 76.50
Soc. Generale Call 250 BA 17.01.2025   Call Boeing Company 1/17/2025 250.00 0.001 0.034 1.37 14.57
UBS Call 192 BA 17.01.2025   Call Boeing Company 1/17/2025 192.00 0.001 - 0.30 76.50
Soc. Generale Call 250 BA 17.01.2025   Call Boeing Company 1/17/2025 250.00 0.001 0.034 1.37 14.57
UBS Call 192 BA 17.01.2025   Call Boeing Company 1/17/2025 192.00 0.001 - 0.30 76.50
Soc. Generale Call 270 BA 17.01.2025   Call Boeing Company 1/17/2025 270.00 0.001 0.034 1.59 12.85
UBS Call 194 BA 17.01.2025   Call Boeing Company 1/17/2025 194.00 0.001 - 0.33 71.21
Soc. Generale Call 270 BA 17.01.2025   Call Boeing Company 1/17/2025 270.00 0.001 0.034 1.59 12.85
UBS Call 194 BA 17.01.2025   Call Boeing Company 1/17/2025 194.00 0.001 - 0.33 71.21
Soc. Generale Put 260 BA 17.01.2025   Put Boeing Company 1/17/2025 260.00 8.98 9.00 1.73 -1.83
UBS Call 194 BA 17.01.2025   Call Boeing Company 1/17/2025 194.00 0.001 - 0.33 71.21
Soc. Generale Put 260 BA 17.01.2025   Put Boeing Company 1/17/2025 260.00 8.900 8.920 1.73 -1.83
UBS Call 195 BA 17.01.2025   Call Boeing Company 1/17/2025 195.00 0.001 - 0.34 68.86
Soc. Generale Put 240 BA 17.01.2025   Put Boeing Company 1/17/2025 240.00 7.03 7.05 1.47 -2.33
* Too many results found, please restrict the search by using the filter options.