Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 70 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 70.00 0.002 0.020 0.53 12.39
Soc. Generale Call 52.5 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 52.50 - - 0.38 10.96
Soc. Generale Call 55 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 55.00 - - 0.38 12.54
Soc. Generale Call 55 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 55.00 0.090 0.100 0.38 12.54
Soc. Generale Put 45 RNL 21.03.2025   Put RENAULT INH. EO... 21/03/2025 45.00 - - 0.40 -9.56
Soc. Generale Put 45 RNL 21.03.2025   Put RENAULT INH. EO... 21/03/2025 45.00 0.120 0.130 0.40 -9.56
Soc. Generale Put 45 RNL 21.03.2025   Put RENAULT INH. EO... 21/03/2025 45.00 - - 0.40 -9.56
Soc. Generale Call 50 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 50.00 - - 0.37 9.77
Soc. Generale Call 50 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 50.00 0.250 0.260 0.37 9.77
Soc. Generale Call 52 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 52.00 - - 0.37 10.89
Soc. Generale Call 52 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 52.00 0.170 0.180 0.37 10.89
Soc. Generale Put 40 RNL 21.03.2025   Put RENAULT INH. EO... 21/03/2025 40.00 - - 0.45 -10.66
Soc. Generale Put 40 RNL 21.03.2025   Put RENAULT INH. EO... 21/03/2025 40.00 0.039 0.049 0.45 -10.66
Soc. Generale Call 47.5 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 47.50 - - 0.38 8.35
Soc. Generale Call 45 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 45.00 - - 0.40 6.76
Soc. Generale Call 45 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 45.00 0.550 0.570 0.40 6.76
Soc. Generale Call 35 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 35.00 - - 0.61 3.22
Soc. Generale Call 35 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 35.00 1.440 1.470 0.61 3.22
Soc. Generale Call 36 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 36.00 - - 0.57 3.45
Soc. Generale Call 36 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 36.00 1.340 1.370 0.57 3.45
Soc. Generale Call 38 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 38.00 - - 0.52 3.95
Soc. Generale Call 38 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 38.00 1.150 1.180 0.52 3.95
Soc. Generale Call 40 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 40.00 - - 0.46 4.62
Soc. Generale Call 40 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 40.00 0.970 1.000 0.46 4.62
Soc. Generale Call 42 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 42.00 - - 0.44 5.30
Soc. Generale Call 42 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 42.00 0.790 0.820 0.44 5.30
Soc. Generale Call 44 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 44.00 - - 0.42 6.16
Soc. Generale Call 44 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 44.00 0.630 0.650 0.42 6.16
Soc. Generale Call 46 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 46.00 - - 0.39 7.31
Soc. Generale Call 46 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 46.00 0.480 0.500 0.39 7.31
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.