Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 340 Orsted A/S 20.06.2025   Call - 6/20/2025 340.00 0.110 - 0.45 6.92
Soc. Generale Put 250 Orsted A/S 20.06.2025   Put - 6/20/2025 250.00 4.49 4.52 0.63 -2.83
Soc. Generale Call 320 Orsted A/S 20.06.2025   Call - 6/20/2025 320.00 2.26 2.29 0.54 5.22
BNP Paribas Call 300 Orsted A/S 20.06.2025   Call - 6/20/2025 300.00 0.230 - 0.47 5.67
Soc. Generale Call 480 Orsted A/S 20.06.2025   Call - 6/20/2025 480.00 0.019 0.029 0.56 7.41
Soc. Generale Call 400 Orsted A/S 20.06.2025   Call - 6/20/2025 400.00 0.060 0.070 0.53 6.82
Soc. Generale Put 350 Orsted A/S 20.06.2025   Put - 6/20/2025 350.00 1.36 1.37 0.63 -1.75
Soc. Generale Call 260 Orsted A/S 20.06.2025   Call - 6/20/2025 260.00 5.01 5.06 0.56 4.04
Soc. Generale Call 520 Orsted A/S 20.06.2025   Call - 6/20/2025 520.00 0.009 - 0.57 7.61
BNP Paribas Call 380 Orsted A/S 20.06.2025   Call - 6/20/2025 380.00 0.050 - 0.46 7.80
BNP Paribas Call 450 Orsted A/S 20.06.2025   Call - 6/20/2025 450.00 0.011 - 0.58 6.65
BNP Paribas Call 520 Orsted A/S 20.06.2025   Call - 6/20/2025 520.00 0.001 - 0.69 5.88
Soc. Generale Call 440 Orsted A/S 20.06.2025   Call - 6/20/2025 440.00 0.024 0.034 0.51 7.72
Soc. Generale Call 360 Orsted A/S 20.06.2025   Call - 6/20/2025 360.00 0.120 0.130 0.54 5.93
BNP Paribas Call 260 Orsted A/S 20.06.2025   Call - 6/20/2025 260.00 0.460 0.470 0.48 4.57
BNP Paribas Call 320 Orsted A/S 20.06.2025   Call - 6/20/2025 320.00 0.170 0.180 0.46 6.31
BNP Paribas Call 420 Orsted A/S 20.06.2025   Call - 6/20/2025 420.00 0.022 - 0.53 7.14
BNP Paribas Call 480 Orsted A/S 20.06.2025   Call - 6/20/2025 480.00 0.005 - 0.63 6.27
BNP Paribas Call 300 Orsted A/S 20.06.2025   Call - 6/20/2025 300.00 0.240 0.250 0.47 5.67
Soc. Generale Put 450 Orsted A/S 20.06.2025   Put - 6/20/2025 450.00 2.58 2.60 0.74 -1.08
BNP Paribas Call 480 Orsted A/S 20.06.2025   Call - 6/20/2025 480.00 0.005 0.051 0.63 6.27
BNP Paribas Call 420 Orsted A/S 20.06.2025   Call - 6/20/2025 420.00 0.023 0.051 0.53 7.14
BNP Paribas Call 340 Orsted A/S 20.06.2025   Call - 6/20/2025 340.00 0.120 0.130 0.45 6.92
BNP Paribas Call 250 Orsted A/S 20.06.2025   Call - 6/20/2025 250.00 0.530 0.540 0.49 4.27
BNP Paribas Call 360 Orsted A/S 20.06.2025   Call - 6/20/2025 360.00 0.077 0.087 0.45 7.40
BNP Paribas Call 440 Orsted A/S 20.06.2025   Call - 6/20/2025 440.00 0.015 0.051 0.56 6.80
BNP Paribas Call 500 Orsted A/S 20.06.2025   Call - 6/20/2025 500.00 0.003 0.051 0.66 6.07
BNP Paribas Call 450 Orsted A/S 20.06.2025   Call - 6/20/2025 450.00 0.012 0.051 0.58 6.65
BNP Paribas Call 380 Orsted A/S 20.06.2025   Call - 6/20/2025 380.00 0.052 0.062 0.46 7.80
BNP Paribas Call 520 Orsted A/S 20.06.2025   Call - 6/20/2025 520.00 0.001 0.051 0.69 5.88
* Too many results found, please restrict the search by using the filter options.