BNP Paribas Call 260 Orsted A/S 2.../ DE000PL5ATL3 /
| 1/24/2025 1:47:08 PM | Chg. +0.110 | Volume | Bid2:11:46 PM | Ask2:11:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | +26.19% | 0 Turnover: 0.000 |
0.540Bid Size: 45,000 | 0.550Ask Size: 45,000 | 0.530 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:47:08 PM | 0.530 | 0 |
| 1/24/2025 | 12:47:05 PM | 0.520 | 0 |
| 1/24/2025 | 11:47:08 AM | 0.510 | 0 |
| 1/24/2025 | 10:47:06 AM | 0.460 | 0 |
| 1/24/2025 | 9:47:06 AM | 0.460 | 0 |
| 1/23/2025 | 4:47:08 PM | 0.420 | 0 |
| 1/23/2025 | 3:47:08 PM | 0.420 | 0 |
| 1/23/2025 | 2:47:05 PM | 0.440 | 0 |
| 1/23/2025 | 1:47:07 PM | 0.440 | 0 |
| 1/23/2025 | 12:47:05 PM | 0.420 | 0 |
| 1/23/2025 | 11:47:07 AM | 0.430 | 0 |
| 1/23/2025 | 10:47:08 AM | 0.410 | 0 |
| 1/23/2025 | 9:47:07 AM | 0.430 | 0 |
All quotes in EUR