X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 60 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 17/01/2025 60.00 - - 0.67 20.91
JP Morgan Call 62 MBG 17.01.2025   Call MERCEDES-BENZ GROUP ... 17/01/2025 62.00 - - 0.79 18.70
UC WAR. CALL 02/25 MBG   Call MERCEDES-BENZ GROUP ... 19/02/2025 64.00 0.0130 0.0190 0.37 18.25
UniCredit Call 64 MBG 19.02.2025   Call MERCEDES-BENZ GROUP ... 19/02/2025 64.00 - - 0.37 18.25
UC WAR. CALL 02/25 MBG   Call MERCEDES-BENZ GROUP ... 19/02/2025 52.00 0.2900 0.3000 0.35 9.95
UniCredit Call 52 MBG 19.02.2025   Call MERCEDES-BENZ GROUP ... 19/02/2025 52.00 - - 0.35 9.95
UC WAR. CALL 02/25 MBG   Call MERCEDES-BENZ GROUP ... 19/02/2025 55.00 0.1400 0.1500 0.33 13.21
UniCredit Call 55 MBG 19.02.2025   Call MERCEDES-BENZ GROUP ... 19/02/2025 55.00 - - 0.33 13.21
UC WAR. CALL 02/25 MBG   Call MERCEDES-BENZ GROUP ... 19/02/2025 58.00 0.0600 0.0660 0.33 16.22
UniCredit Call 58 MBG 19.02.2025   Call MERCEDES-BENZ GROUP ... 19/02/2025 58.00 - - 0.33 16.22
UC WAR. CALL 02/25 MBG   Call MERCEDES-BENZ GROUP ... 19/02/2025 60.00 0.0340 0.0400 0.34 17.52
UniCredit Call 60 MBG 19.02.2025   Call MERCEDES-BENZ GROUP ... 19/02/2025 60.00 - - 0.34 17.52
UC WAR. CALL 02/25 MBG   Call MERCEDES-BENZ GROUP ... 19/02/2025 62.00 0.0200 0.0260 0.35 18.02
UniCredit Call 62 MBG 19.02.2025   Call MERCEDES-BENZ GROUP ... 19/02/2025 62.00 - - 0.35 18.02
UC WAR. CALL 02/25 MBG   Call MERCEDES-BENZ GROUP ... 19/02/2025 50.00 0.4300 0.4400 0.36 8.47
UniCredit Call 50 MBG 19.02.2025   Call MERCEDES-BENZ GROUP ... 19/02/2025 50.00 - - 0.36 8.47
BVT Put 51 MBG 21.02.2025   Put MERCEDES-BENZ GROUP ... 21/02/2025 51.00 - - 0.36 -11.67
Goldman Sachs Call 54 MBG 21.02.2025   Call MERCEDES-BENZ GROUP ... 21/02/2025 54.00 - - 0.45 8.93
JP Morgan Put 52 MBG 21.02.2025   Put MERCEDES-BENZ GROUP ... 21/02/2025 52.00 - - 0.36 -10.81
Goldman Sachs Put 55 MBG 21.02.2025   Put MERCEDES-BENZ GROUP ... 21/02/2025 55.00 - - 0.36 -8.57
BVT Put 51 MBG 21.02.2025   Put MERCEDES-BENZ GROUP ... 21/02/2025 51.00 - - 0.36 -11.67
Goldman Sachs Put 45 MBG 21.02.2025   Put MERCEDES-BENZ GROUP ... 21/02/2025 45.00 - - 0.52 -9.98
JP Morgan Put 55 MBG 21.02.2025   Put MERCEDES-BENZ GROUP ... 21/02/2025 55.00 - - 0.35 -8.92
Goldman Sachs Call 75 MBG 21.02.2025   Call MERCEDES-BENZ GROUP ... 21/02/2025 75.00 - - 0.67 10.42
BVT Call 58 MBG 21.02.2025   Call MERCEDES-BENZ GROUP ... 21/02/2025 58.00 - - 0.33 15.70
Goldman Sachs Put 50 MBG 21.02.2025   Put MERCEDES-BENZ GROUP ... 21/02/2025 50.00 - - 0.41 -10.54
JP Morgan Call 58 MBG 21.02.2025   Call MERCEDES-BENZ GROUP ... 21/02/2025 58.00 - - 0.33 15.30
Goldman Sachs Call 70 MBG 21.02.2025   Call MERCEDES-BENZ GROUP ... 21/02/2025 70.00 - - 0.58 11.49
BVT Call 58 MBG 21.02.2025   Call MERCEDES-BENZ GROUP ... 21/02/2025 58.00 - - 0.33 15.70
Goldman Sachs Put 40 MBG 21.02.2025   Put MERCEDES-BENZ GROUP ... 21/02/2025 40.00 - - 0.69 -8.29
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.