Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 130 KRN 19.12.2025   Call KRONES AG O.N. 12/19/2025 130.00 1.10 1.16 0.21 6.71
DZ Bank Call 130 KRN 19.12.2025   Call KRONES AG O.N. 12/19/2025 130.00 1.120 1.170 0.21 6.71
DZ Bank Call 125 KRN 19.06.2026   Call KRONES AG O.N. 6/19/2026 125.00 8.74 9.07 0.05 12.90
DZ Bank Call 140 KRN 19.06.2026   Call KRONES AG O.N. 6/19/2026 140.00 5.76 6.09 0.14 9.37
DZ Bank Call 110 KRN 19.06.2026   Call KRONES AG O.N. 6/19/2026 110.00 11.12 11.34 - -
DZ Bank Call 140 KRN 19.06.2026   Call KRONES AG O.N. 6/19/2026 140.00 0.970 1.020 0.20 6.26
DZ Bank Call 125 KRN 19.06.2026   Call KRONES AG O.N. 6/19/2026 125.00 8.800 9.100 0.05 12.90
DZ Bank Call 140 KRN 19.06.2026   Call KRONES AG O.N. 6/19/2026 140.00 5.810 6.140 0.14 9.37
DZ Bank Call 110 KRN 19.06.2026   Call KRONES AG O.N. 6/19/2026 110.00 11.150 11.370 - -
DZ Bank Call 140 KRN 19.06.2026   Call KRONES AG O.N. 6/19/2026 140.00 0.980 1.030 0.20 6.26
DZ Bank Put 80 KRN 19.06.2026   Put KRONES AG O.N. 6/19/2026 80.00 0.130 0.200 0.34 -4.64
DZ Bank Call 130 KRN 19.06.2026   Call KRONES AG O.N. 6/19/2026 130.00 1.45 1.51 0.21 5.38
DZ Bank Call 160 KRN 19.06.2026   Call KRONES AG O.N. 6/19/2026 160.00 0.250 0.310 0.17 9.50
DZ Bank Call 130 KRN 19.06.2026   Call KRONES AG O.N. 6/19/2026 130.00 1.470 1.520 0.21 5.38
DZ Bank Put 80 KRN 19.06.2026   Put KRONES AG O.N. 6/19/2026 80.00 0.090 0.200 0.34 -4.64
DZ Bank Call 160 KRN 19.06.2026   Call KRONES AG O.N. 6/19/2026 160.00 0.260 0.310 0.17 9.50
DZ Bank Call 120 KRN 19.06.2026   Call KRONES AG O.N. 6/19/2026 120.00 2.05 2.11 0.22 4.56
DZ Bank Call 120 KRN 19.06.2026   Call KRONES AG O.N. 6/19/2026 120.00 2.070 2.120 0.22 4.56
DZ Bank Call 140 KRN 18.12.2026   Call KRONES AG O.N. 12/18/2026 140.00 1.28 1.34 0.21 5.15
DZ Bank Call 130 KRN 18.12.2026   Call KRONES AG O.N. 12/18/2026 130.00 1.77 1.82 0.21 4.57
DZ Bank Call 120 KRN 18.12.2026   Call KRONES AG O.N. 12/18/2026 120.00 2.34 2.39 0.22 4.02
DZ Bank Call 160 KRN 18.12.2026   Call KRONES AG O.N. 12/18/2026 160.00 0.630 0.680 0.20 6.36
DZ Bank Call 140 KRN 18.12.2026   Call KRONES AG O.N. 12/18/2026 140.00 1.290 1.350 0.21 5.15
DZ Bank Call 130 KRN 18.12.2026   Call KRONES AG O.N. 12/18/2026 130.00 1.780 1.840 0.21 4.57
DZ Bank Call 120 KRN 18.12.2026   Call KRONES AG O.N. 12/18/2026 120.00 2.350 2.410 0.22 4.02
DZ Bank Call 160 KRN 18.12.2026   Call KRONES AG O.N. 12/18/2026 160.00 0.640 0.690 0.20 6.36
DZ Bank Call 110 KRN 18.12.2026   Call KRONES AG O.N. 12/18/2026 110.00 11.51 11.70 - -
DZ Bank Call 125 KRN 18.12.2026   Call KRONES AG O.N. 12/18/2026 125.00 9.70 9.97 - -
DZ Bank Call 160 KRN 18.12.2026   Call KRONES AG O.N. 12/18/2026 160.00 4.17 4.45 - -
DZ Bank Put 80 KRN 18.12.2026   Put KRONES AG O.N. 12/18/2026 80.00 0.200 0.310 0.35 -3.64