Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 65 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 65.00 - - 0.54 -5.57
DZ Bank Put 65 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 65.00 0.500 0.530 0.54 -5.57
DZ Bank Put 65 GXI 19.09.2025   Put GERRESHEIMER AG 19/09/2025 65.00 - - 0.53 -2.53
DZ Bank Put 65 GXI 19.09.2025   Put GERRESHEIMER AG 19/09/2025 65.00 1.000 1.030 0.53 -2.53
DZ Bank Put 65 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 65.00 - - 0.52 -2.14
DZ Bank Put 65 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 65.00 1.140 1.170 0.52 -2.14
DZ Bank Put 65 GXI 19.06.2026   Put GERRESHEIMER AG 19/06/2026 65.00 - - 0.51 -1.65
DZ Bank Put 65 GXI 19.06.2026   Put GERRESHEIMER AG 19/06/2026 65.00 1.380 1.410 0.51 -1.65
DZ Bank Put 60 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 60.00 - - 0.53 -2.24
DZ Bank Put 60 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 60.00 0.910 0.940 0.53 -2.24
DZ Bank Call 70 GXI 18.12.2026   Call GERRESHEIMER AG 18/12/2026 70.00 - - 0.43 2.69
DZ Bank Call 70 GXI 18.12.2026   Call GERRESHEIMER AG 18/12/2026 70.00 1.420 1.450 0.43 2.69
DZ Bank Call 80 GXI 18.12.2026   Call GERRESHEIMER AG 18/12/2026 80.00 - - 0.41 3.02
DZ Bank Call 80 GXI 18.12.2026   Call GERRESHEIMER AG 18/12/2026 80.00 1.050 1.080 0.41 3.02
DZ Bank Put 65 GXI 18.12.2026   Put GERRESHEIMER AG 18/12/2026 65.00 - - 0.52 -1.35
DZ Bank Put 65 GXI 18.12.2026   Put GERRESHEIMER AG 18/12/2026 65.00 1.580 1.610 0.52 -1.35
DZ Bank Put 70 GXI 18.12.2026   Put GERRESHEIMER AG 18/12/2026 70.00 - - 0.52 -1.28
DZ Bank Put 70 GXI 18.12.2026   Put GERRESHEIMER AG 18/12/2026 70.00 1.870 1.900 0.52 -1.28
DZ Bank Call 65 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 65.00 - - 0.56 6.22
DZ Bank Call 65 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 65.00 0.540 0.570 0.56 6.22
DZ Bank Call 65 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 65.00 - - 0.49 4.53
DZ Bank Call 65 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 65.00 0.790 0.820 0.49 4.53
DZ Bank Call 65 GXI 19.09.2025   Call GERRESHEIMER AG 19/09/2025 65.00 - - 0.47 3.76
DZ Bank Call 65 GXI 19.09.2025   Call GERRESHEIMER AG 19/09/2025 65.00 0.990 1.020 0.47 3.76
DZ Bank Call 65 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 65.00 - - 0.46 3.31
DZ Bank Call 65 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 65.00 1.160 1.190 0.46 3.31
DZ Bank Put 40 GXI 20.06.2025   Put GERRESHEIMER AG 20/06/2025 40.00 - - 0.73 -3.71
DZ Bank Put 40 GXI 20.06.2025   Put GERRESHEIMER AG 20/06/2025 40.00 0.050 0.170 0.73 -3.71
DZ Bank Put 40 GXI 19.09.2025   Put GERRESHEIMER AG 19/09/2025 40.00 - - 0.68 -2.91
DZ Bank Put 40 GXI 19.09.2025   Put GERRESHEIMER AG 19/09/2025 40.00 0.140 0.260 0.68 -2.91
* Too many results found, please restrict the search by using the filter options.