Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 HO 19.09.2025   Call Thales 9/19/2025 130.00 2.90 2.94 0.36 3.77
Morgan Stanley Call 130 HO 20.06.2025   Call Thales 6/20/2025 130.00 2.72 2.75 0.41 4.01
Morgan Stanley Call 130 HO 20.06.2025   Call Thales 6/20/2025 130.00 0.880 0.890 - -
Morgan Stanley Call 130 HO 21.03.2025   Call Thales 3/21/2025 130.00 0.950 0.960 - -
Morgan Stanley Call 130 HO 19.09.2025   Call Thales 9/19/2025 130.00 0.870 0.880 - -
Morgan Stanley Call 130 HO 19.12.2025   Call Thales 12/19/2025 130.00 3.10 3.16 0.35 3.44
Morgan Stanley Put 125 HO 19.09.2025   Put Thales 9/19/2025 125.00 0.580 0.600 0.38 -5.07
Morgan Stanley Put 125 HO 21.03.2025   Put Thales 3/21/2025 125.00 0.214 0.231 0.52 -8.92
Morgan Stanley Put 125 HO 19.12.2025   Put Thales 12/19/2025 125.00 0.760 0.800 0.38 -4.06
Morgan Stanley Put 125 HO 20.06.2025   Put Thales 6/20/2025 125.00 0.400 0.420 0.41 -6.38
Morgan Stanley Put 125 HO 19.12.2025   Put Thales 12/19/2025 125.00 0.760 0.800 0.38 -4.06
DZ Bank Put 120 HO 21.03.2025   Put Thales 3/21/2025 120.00 0.070 0.120 0.53 -9.37
DZ Bank Put 120 HO 19.09.2025   Put Thales 9/19/2025 120.00 0.320 0.340 0.34 -6.28
Morgan Stanley Call 120 HO 21.03.2025   Call Thales 3/21/2025 120.00 0.990 1.000 - -
Morgan Stanley Call 120 HO 20.06.2025   Call Thales 6/20/2025 120.00 0.980 0.990 - -
DZ Bank Put 120 HO 19.09.2025   Put Thales 9/19/2025 120.00 0.320 0.340 0.34 -6.28
DZ Bank Put 120 HO 19.12.2025   Put Thales 12/19/2025 120.00 0.400 0.420 0.32 -5.58
DZ Bank Put 120 HO 21.03.2025   Put Thales 3/21/2025 120.00 0.070 0.120 0.53 -9.37
DZ Bank Put 120 HO 20.06.2025   Put Thales 6/20/2025 120.00 0.190 0.230 0.39 -7.33
DZ Bank Put 120 HO 20.06.2025   Put Thales 6/20/2025 120.00 0.190 0.230 0.39 -7.33
DZ Bank Put 120 HO 19.12.2025   Put Thales 12/19/2025 120.00 0.400 0.420 0.32 -5.58
Morgan Stanley Call 120 HO 19.09.2025   Call Thales 9/19/2025 120.00 0.960 0.970 - -