Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2.75 CEC 19.12.2025   Call CECONOMY AG INH O.N... 12/19/2025 2.75 0.480 0.500 0.52 3.09
DZ Bank Call 2.75 CEC 21.03.2025   Call CECONOMY AG INH O.N... 3/21/2025 2.75 0.180 0.200 0.59 6.35
DZ Bank Call 2.75 CEC 21.03.2025   Call CECONOMY AG INH O.N... 3/21/2025 2.75 0.180 0.200 0.59 6.35
DZ Bank Call 2.75 CEC 20.06.2025   Call CECONOMY AG INH O.N... 6/20/2025 2.75 0.310 0.330 0.53 4.38
DZ Bank Call 2.75 CEC 19.06.2026   Call CECONOMY AG INH O.N... 6/19/2026 2.75 0.620 0.640 0.52 2.56
Morgan Stanley Call 2.75 CEC 21.03.2025   Call CECONOMY AG INH O.N... 3/21/2025 2.75 0.200 0.260 0.69 5.44
Morgan Stanley Call 2.75 CEC 20.06.2025   Call CECONOMY AG INH O.N... 6/20/2025 2.75 0.320 0.410 0.64 3.72
DZ Bank Call 2.75 CEC 19.12.2025   Call CECONOMY AG INH O.N... 12/19/2025 2.75 0.480 0.500 0.52 3.09
UniCredit Call 2.7 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 2.70 0.190 0.240 0.82 4.59
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 3/19/2025 2.70 0.1900 0.2400 0.82 4.59
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 3/19/2025 2.60 0.2400 0.2900 0.84 4.30
UniCredit Call 2.6 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 2.60 0.240 0.290 0.84 4.30
Morgan Stanley Put 2.5 CEC 19.09.2025   Put CECONOMY AG INH O.N... 9/19/2025 2.50 0.420 0.480 0.73 -1.79
Morgan Stanley Call 2.5 CEC 19.09.2025   Call CECONOMY AG INH O.N... 9/19/2025 2.50 0.580 0.680 0.68 2.67
Morgan Stanley Call 2.5 CEC 19.09.2025   Call CECONOMY AG INH O.N... 9/19/2025 2.50 0.580 0.680 0.68 2.67
UniCredit Call 2.5 CEC 17.12.2025   Call CECONOMY AG INH O.N... 12/17/2025 2.50 0.580 0.630 0.63 2.51
Morgan Stanley Put 2.5 CEC 19.12.2025   Put CECONOMY AG INH O.N... 12/19/2025 2.50 0.510 0.590 0.75 -1.39
UniCredit Call 2.5 CEC 17.06.2026   Call CECONOMY AG INH O.N... 6/17/2026 2.50 0.700 0.750 0.60 2.21
Morgan Stanley Call 2.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 3/21/2025 2.50 0.340 0.420 0.78 4.29
Morgan Stanley Call 2.5 CEC 19.12.2025   Call CECONOMY AG INH O.N... 12/19/2025 2.50 0.680 0.800 0.72 2.29
UniCredit Call 2.5 CEC 17.09.2025   Call CECONOMY AG INH O.N... 9/17/2025 2.50 0.510 0.560 0.65 2.79
DZ Bank Call 2.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 3/21/2025 2.50 0.330 0.350 0.65 4.96
DZ Bank Call 2.5 CEC 18.12.2026   Call CECONOMY AG INH O.N... 12/18/2026 2.50 0.870 0.890 0.55 2.09
DZ Bank Put 2.5 CEC 20.06.2025   Put CECONOMY AG INH O.N... 6/20/2025 2.50 0.230 0.250 0.57 -3.27
DZ Bank Call 2.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 6/20/2025 2.50 0.450 0.470 0.58 3.67
DZ Bank Call 2.5 CEC 19.12.2025   Call CECONOMY AG INH O.N... 12/19/2025 2.50 0.620 0.640 0.55 2.76
DZ Bank Call 2.5 CEC 19.09.2025   Call CECONOMY AG INH O.N... 9/19/2025 2.50 0.540 0.560 0.56 3.12
DZ Bank Call 2.5 CEC 19.06.2026   Call CECONOMY AG INH O.N... 6/19/2026 2.50 0.750 0.770 0.54 2.36
DZ Bank Put 2.5 CEC 21.03.2025   Put CECONOMY AG INH O.N... 3/21/2025 2.50 0.120 0.140 0.62 -5.26
UniCredit Call 2.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 2.50 0.290 0.340 0.82 4.18