Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 22 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 6/18/2025 22.00 9.810 - - -
UniCredit Call 30 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 6/18/2025 30.00 1.800 1.820 - -
UniCredit Call 29 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 3/19/2025 29.00 2.120 2.140 - -
UniCredit Call 29 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 6/18/2025 29.00 2.470 2.490 - -