X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 160 VST 18.07.2025   Put Vistra Corp 18/07/2025 160.00 - - - -
BVT Call 200 VST 18.07.2025   Call Vistra Corp 18/07/2025 200.00 - - 0.65 3.78
BVT Put 140 VST 18.07.2025   Put Vistra Corp 18/07/2025 140.00 - - 0.65 -2.63
BVT Call 150 VST 18.07.2025   Call Vistra Corp 18/07/2025 150.00 - - 0.67 2.92
BVT Call 170 VST 18.07.2025   Call Vistra Corp 18/07/2025 170.00 - - 0.65 3.29
BVT Put 125 VST 20.06.2025   Put Vistra Corp 20/06/2025 125.00 - - 0.66 -3.19
BVT Put 135 VST 20.06.2025   Put Vistra Corp 20/06/2025 135.00 - - 0.66 -2.97
BVT Put 80 VST 20.06.2025   Put Vistra Corp 20/06/2025 80.00 - - 0.72 -4.21
BVT Put 150 VST 20.06.2025   Put Vistra Corp 20/06/2025 150.00 - - 0.65 -2.68
BVT Call 220 VST 20.06.2025   Call Vistra Corp 20/06/2025 220.00 - - 0.65 4.41
BVT Call 155 VST 20.06.2025   Call Vistra Corp 20/06/2025 155.00 - - 0.67 3.18
Morgan Stanley Call 85 VST 20.06.2025   Call Vistra Corp 20/06/2025 85.00 - - 1.03 1.75
Morgan Stanley Call 112.5 VST 20.06.2025   Call Vistra Corp 20/06/2025 112.50 - - 0.73 2.34
BVT Call 170 VST 20.06.2025   Call Vistra Corp 20/06/2025 170.00 - - 0.66 3.50
Morgan Stanley Call 240 VST 20.06.2025   Call Vistra Corp 20/06/2025 240.00 - - 0.66 4.63
Morgan Stanley Call 210 VST 20.06.2025   Call Vistra Corp 20/06/2025 210.00 - - 0.66 4.20
Morgan Stanley Call 180 VST 20.06.2025   Call Vistra Corp 20/06/2025 180.00 - - 0.66 3.69
Morgan Stanley Call 67.5 VST 20.06.2025   Call Vistra Corp 20/06/2025 67.50 - - 0.96 1.59
Morgan Stanley Call 170 VST 20.06.2025   Call Vistra Corp 20/06/2025 170.00 - - 0.66 3.48
Morgan Stanley Call 92.5 VST 20.06.2025   Call Vistra Corp 20/06/2025 92.50 - - 0.79 1.98
Morgan Stanley Put 75 VST 20.06.2025   Put Vistra Corp 20/06/2025 75.00 - - 0.86 -3.29
Morgan Stanley Call 120 VST 20.06.2025   Call Vistra Corp 20/06/2025 120.00 - - 0.71 2.49
Morgan Stanley Call 95 VST 20.06.2025   Call Vistra Corp 20/06/2025 95.00 - - 0.78 2.02
Morgan Stanley Call 140 VST 20.06.2025   Call Vistra Corp 20/06/2025 140.00 - - 0.68 2.89
Morgan Stanley Call 72.5 VST 20.06.2025   Call Vistra Corp 20/06/2025 72.50 - - 0.92 1.66
Morgan Stanley Call 200 VST 20.06.2025   Call Vistra Corp 20/06/2025 200.00 - - 0.66 4.03
Morgan Stanley Call 105 VST 20.06.2025   Call Vistra Corp 20/06/2025 105.00 - - 0.75 2.20
Morgan Stanley Call 110 VST 20.06.2025   Call Vistra Corp 20/06/2025 110.00 - - 0.73 2.30
Morgan Stanley Call 100 VST 20.06.2025   Call Vistra Corp 20/06/2025 100.00 - - 0.76 2.11
Morgan Stanley Call 115 VST 20.06.2025   Call Vistra Corp 20/06/2025 115.00 - - 0.72 2.39
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.