BVT Put 160 VST 18.07.2025/ DE000VG2VR18 /
| 1/9/2025 5:11:34 PM | Chg. - | Volume | Bid8:35:54 AM | Ask8:35:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.51EUR | - | 0 Turnover: 0.00 |
2.58Bid Size: 5,500 | 2.67Ask Size: 5,500 | 2.66 | 2.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:11:34 PM | 2.51 | 0 |
| 1/9/2025 | 4:30:38 PM | 2.54 | 0 |
| 1/9/2025 | 3:39:39 PM | 2.48 | 0 |
| 1/9/2025 | 2:41:54 PM | 2.48 | 0 |
| 1/9/2025 | 2:01:00 PM | 2.53 | 0 |
| 1/9/2025 | 1:00:21 PM | 2.62 | 0 |
| 1/9/2025 | 12:00:26 PM | 2.61 | 0 |
| 1/9/2025 | 11:00:46 AM | 2.60 | 0 |
| 1/9/2025 | 10:01:34 AM | 2.60 | 0 |
| 1/9/2025 | 9:30:54 AM | 2.64 | 0 |
| 1/9/2025 | 9:03:04 AM | 2.66 | 0 |
| 1/9/2025 | 8:54:28 AM | 2.66 | 0 |
| 1/9/2025 | 8:45:18 AM | 2.65 | 0 |
All quotes in EUR