Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC WAR. PUT 01/25 MSF   Put MICROSOFT DL-,000... 15.01.2025 260,00 0,0010 0,0210 1,56 -16,59
HSBC Put 260 MSF 15.01.2025   Put MICROSOFT DL-,000... 15.01.2025 260,00 0,001 0,021 1,56 -16,59
HSBC Put 260 MSF 15.01.2025   Put MICROSOFT DL-,000... 15.01.2025 260,00 0,001 0,021 1,56 -16,59
HSBC WAR. PUT 01/25 MSF   Put MICROSOFT DL-,000... 15.01.2025 250,00 0,0010 0,0210 1,68 -15,44
HSBC Put 250 MSF 15.01.2025   Put MICROSOFT DL-,000... 15.01.2025 250,00 0,001 0,021 1,68 -15,44
HSBC Put 250 MSF 15.01.2025   Put MICROSOFT DL-,000... 15.01.2025 250,00 0,001 0,021 1,68 -15,44
HSBC WAR. PUT 01/25 MSF   Put MICROSOFT DL-,000... 15.01.2025 240,00 0,0010 0,0210 1,81 -14,39
HSBC Put 240 MSF 15.01.2025   Put MICROSOFT DL-,000... 15.01.2025 240,00 0,001 0,021 1,81 -14,39
HSBC Put 240 MSF 15.01.2025   Put MICROSOFT DL-,000... 15.01.2025 240,00 0,001 0,021 1,81 -14,39
HSBC WAR. PUT 01/25 MSF   Put MICROSOFT DL-,000... 15.01.2025 190,00 0,0010 0,0210 2,52 -10,37
HSBC Put 190 MSF 15.01.2025   Put MICROSOFT DL-,000... 15.01.2025 190,00 0,001 0,021 2,52 -10,37
HSBC Put 190 MSF 15.01.2025   Put MICROSOFT DL-,000... 15.01.2025 190,00 0,001 0,021 2,52 -10,37
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15.01.2025 230,00 18,810 - 3,59 2,04
HSBC Call 230 MSF 15.01.2025   Call MICROSOFT DL-,000... 15.01.2025 230,00 18,78 - 3,59 2,04
HSBC Call 230 MSF 15.01.2025   Call MICROSOFT DL-,000... 15.01.2025 230,00 18,810 - 3,59 2,04
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15.01.2025 220,00 19,780 - 3,77 1,95
HSBC Call 220 MSF 15.01.2025   Call MICROSOFT DL-,000... 15.01.2025 220,00 19,75 - 3,77 1,95
HSBC Call 220 MSF 15.01.2025   Call MICROSOFT DL-,000... 15.01.2025 220,00 19,780 - 3,77 1,95
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15.01.2025 380,00 0,4200 - 1,19 7,31
HSBC Call 380 MSF 15.01.2025   Call MICROSOFT DL-,000... 15.01.2025 380,00 0,420 - 1,19 7,31
HSBC Call 380 MSF 15.01.2025   Call MICROSOFT DL-,000... 15.01.2025 380,00 0,420 - 1,19 7,31
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15.01.2025 320,00 1,0100 - 2,26 3,52
HSBC Call 320 MSF 15.01.2025   Call MICROSOFT DL-,000... 15.01.2025 320,00 1,00 - 2,26 3,52
HSBC Call 320 MSF 15.01.2025   Call MICROSOFT DL-,000... 15.01.2025 320,00 1,010 - 2,26 3,52
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15.01.2025 250,00 1,6800 - 3,45 2,26
HSBC Call 250 MSF 15.01.2025   Call MICROSOFT DL-,000... 15.01.2025 250,00 1,68 - 3,45 2,26
HSBC Call 250 MSF 15.01.2025   Call MICROSOFT DL-,000... 15.01.2025 250,00 1,680 - 3,45 2,26
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15.01.2025 290,00 12,990 - 2,81 2,82
HSBC Call 290 MSF 15.01.2025   Call MICROSOFT DL-,000... 15.01.2025 290,00 12,96 - 2,81 2,82
HSBC Call 290 MSF 15.01.2025   Call MICROSOFT DL-,000... 15.01.2025 290,00 12,990 - 2,81 2,82
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.