Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 480 IUI1 21.03.2025   Call INTUITIVE SURGIC. DL... 3/21/2025 480.00 - - 0.81 3.44
BNP Paribas Put 480 IUI1 21.03.2025   Put INTUITIVE SURGIC. DL... 3/21/2025 480.00 - - 0.34 -16.43
BNP Paribas Call 420 IUI1 21.03.2025   Call INTUITIVE SURGIC. DL... 3/21/2025 420.00 - - 1.05 2.61
Goldman Sachs Call 450 ISRG 21.03.2025   Call Intuitive Surgical I... 3/21/2025 450.00 - - 0.63 3.33
BNP Paribas Put 400 IUI1 21.03.2025   Put INTUITIVE SURGIC. DL... 3/21/2025 400.00 - - 0.50 -12.95
Morgan Stanley Call 420 IUI1 21.03.2025   Call INTUITIVE SURGIC. DL... 3/21/2025 420.00 - - - -
Morgan Stanley Call 510 ISRG 21.03.2025   Call Intuitive Surgical I... 3/21/2025 510.00 - - 0.40 5.10
BNP Paribas Put 600 IUI1 21.03.2025   Put INTUITIVE SURGIC. DL... 3/21/2025 600.00 - - 0.16 -16.29
JP Morgan Put 610 ISRG 21.03.2025   Put Intuitive Surgical I... 3/21/2025 610.00 - - - -
Goldman Sachs Call 650 ISRG 21.03.2025   Call Intuitive Surgical I... 3/21/2025 650.00 - - 0.32 12.71
JP Morgan Call 660 ISRG 21.03.2025   Call Intuitive Surgical I... 3/21/2025 660.00 - - - -
Goldman Sachs Call 500 ISRG 21.03.2025   Call Intuitive Surgical I... 3/21/2025 500.00 - - - -
Goldman Sachs Call 475 ISRG 21.03.2025   Call Intuitive Surgical I... 3/21/2025 475.00 - - - -
BVT Call 620 ISRG 21.03.2025   Call Intuitive Surgical I... 3/21/2025 620.00 - - 0.31 11.39
JP Morgan Put 530 ISRG 21.03.2025   Put Intuitive Surgical I... 3/21/2025 530.00 - - 0.36 -13.11
JP Morgan Put 620 ISRG 21.03.2025   Put Intuitive Surgical I... 3/21/2025 620.00 - - - -
Soc. Generale Put 400 ISRG 21.03.2025   Put Intuitive Surgical I... 3/21/2025 400.00 - - 0.54 -12.21
BVT Call 680 ISRG 21.03.2025   Call Intuitive Surgical I... 3/21/2025 680.00 - - - -
JP Morgan Call 640 ISRG 21.03.2025   Call Intuitive Surgical I... 3/21/2025 640.00 - - - -
Goldman Sachs Call 560 ISRG 21.03.2025   Call Intuitive Surgical I... 3/21/2025 560.00 - - 0.37 6.97
BVT Call 660 ISRG 21.03.2025   Call Intuitive Surgical I... 3/21/2025 660.00 - - 0.31 14.00
Goldman Sachs Call 580 ISRG 21.03.2025   Call Intuitive Surgical I... 3/21/2025 580.00 - - 0.34 8.33
JP Morgan Put 600 ISRG 21.03.2025   Put Intuitive Surgical I... 3/21/2025 600.00 - - - -
JP Morgan Call 650 ISRG 21.03.2025   Call Intuitive Surgical I... 3/21/2025 650.00 - - - -
Morgan Stanley Call 700 ISRG 21.03.2025   Call Intuitive Surgical I... 3/21/2025 700.00 - - 0.33 15.65
Morgan Stanley Call 480 ISRG 21.03.2025   Call Intuitive Surgical I... 3/21/2025 480.00 - - 0.51 4.04
Morgan Stanley Call 380 IUI1 21.03.2025   Call INTUITIVE SURGIC. DL... 3/21/2025 380.00 - - - -
Morgan Stanley Call 540 ISRG 21.03.2025   Call Intuitive Surgical I... 3/21/2025 540.00 - - 0.37 6.23
Morgan Stanley Call 460 ISRG 21.03.2025   Call Intuitive Surgical I... 3/21/2025 460.00 - - 0.54 3.63
Morgan Stanley Call 500 ISRG 21.03.2025   Call Intuitive Surgical I... 3/21/2025 500.00 - - 0.44 4.66
* Too many results found, please restrict the search by using the filter options.