BNP Paribas Put 600 IUI1 21.03.20.../ DE000PL1B7S4 /
| 1/24/2025 9:31:04 PM | Chg. +0.79 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.77EUR | +39.90% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.17 | 2.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:31:04 PM | 2.77 | 0 |
| 1/24/2025 | 9:01:05 PM | 2.78 | 0 |
| 1/24/2025 | 8:31:03 PM | 2.83 | 0 |
| 1/24/2025 | 8:01:04 PM | 2.68 | 0 |
| 1/24/2025 | 7:31:07 PM | 2.54 | 0 |
| 1/24/2025 | 7:01:12 PM | 2.55 | 0 |
| 1/24/2025 | 6:31:19 PM | 2.47 | 0 |
| 1/24/2025 | 6:02:22 PM | 2.71 | 0 |
| 1/24/2025 | 5:31:54 PM | 2.77 | 0 |
| 1/24/2025 | 5:02:35 PM | 2.88 | 0 |
| 1/24/2025 | 4:32:55 PM | 2.91 | 0 |
| 1/24/2025 | 4:03:53 PM | 2.68 | 0 |
| 1/24/2025 | 3:34:54 PM | 3.17 | 0 |
All quotes in EUR