Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 225 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 225.00 - - 0.77 6.78
DZ Bank Call 190 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 190.00 - - 0.33 15.38
DZ Bank Call 200 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 200.00 - - 0.37 15.03
UBS Call 230 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 230.00 - - 0.27 33.11
JP Morgan Call 195 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 195.00 - - 0.57 8.06
DZ Bank Call 190 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 190.00 0.170 0.200 0.33 15.38
DZ Bank Call 200 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 200.00 0.020 0.140 0.37 15.03
UBS Call 230 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 230.00 0.001 - 0.27 33.11
JP Morgan Call 200 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 200.00 - - 0.60 7.85
DZ Bank Put 120 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 3/21/2025 120.00 - - 0.65 -8.02
BNP Paribas Call 160 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 160.00 - - 0.36 8.14
UBS Call 240 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 240.00 - - 0.31 29.88
JP Morgan Call 175 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 175.00 - - 0.43 8.94
DZ Bank Put 120 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 3/21/2025 120.00 0.001 0.150 0.65 -8.02
BNP Paribas Call 160 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 160.00 1.280 1.370 0.36 8.14
UBS Call 240 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 240.00 - - 0.31 29.88
JP Morgan Call 230 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 230.00 - - 0.81 6.57
DZ Bank Put 140 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 3/21/2025 140.00 - - 0.46 -10.17
DZ Bank Call 150 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 150.00 - - 0.39 6.25
UBS Call 240 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 240.00 0.001 - 0.31 29.88
BNP Paribas Call 150 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 150.00 - - 0.40 6.20
DZ Bank Put 140 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 3/21/2025 140.00 0.160 0.220 0.46 -10.17
DZ Bank Call 150 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 150.00 2.070 2.130 0.39 6.25
UBS Call 175 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 175.00 - - 0.30 13.22
BNP Paribas Call 150 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 150.00 2.040 2.140 0.40 6.20
UBS Call 175 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 175.00 - - 0.30 13.22
DZ Bank Call 160 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 160.00 - - 0.36 8.14
UBS Call 175 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 175.00 0.510 - 0.30 13.22
BNP Paribas Call 170 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 170.00 - - 0.35 10.01
JP Morgan Call 170 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 170.00 - - 0.43 8.26
* Too many results found, please restrict the search by using the filter options.