Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 900 RAA 20.06.2025   Put RATIONAL AG 6/20/2025 900.00 - - 0.33 -5.06
Soc. Generale Put 900 RAA 20.06.2025   Put RATIONAL AG 6/20/2025 900.00 0.880 0.920 0.33 -5.06
Morgan Stanley Call 800 RAA 20.06.2025   Call RATIONAL AG 6/20/2025 800.00 - - 0.32 5.66
Soc. Generale Call 950 RAA 20.06.2025   Call RATIONAL AG 6/20/2025 950.00 - - 0.27 9.76
Soc. Generale Call 950 RAA 20.06.2025   Call RATIONAL AG 6/20/2025 950.00 0.270 0.290 0.27 9.76
Soc. Generale Call 850 RAA 20.06.2025   Call RATIONAL AG 6/20/2025 850.00 - - 0.29 7.06
Soc. Generale Call 850 RAA 20.06.2025   Call RATIONAL AG 6/20/2025 850.00 0.660 0.700 0.29 7.06
Soc. Generale Call 1050 RAA 20.06.2025   Call RATIONAL AG 6/20/2025 1,050.00 - - 0.26 12.73
Soc. Generale Call 1050 RAA 20.06.2025   Call RATIONAL AG 6/20/2025 1,050.00 0.079 0.094 0.26 12.73
Soc. Generale Call 1200 RAA 20.06.2025   Call RATIONAL AG 6/20/2025 1,200.00 - - 0.28 15.34
Soc. Generale Call 1200 RAA 20.06.2025   Call RATIONAL AG 6/20/2025 1,200.00 0.009 0.024 0.28 15.34
Goldman Sachs Call 1400 RAA 20.06.2025   Call RATIONAL AG 6/20/2025 1,400.00 - - 0.56 6.73
Goldman Sachs Call 1200 RAA 20.06.2025   Call RATIONAL AG 6/20/2025 1,200.00 - - 0.45 7.66
DZ Bank Call 750 RAA 20.06.2025   Call RATIONAL AG 6/20/2025 750.00 - - 0.30 5.21
DZ Bank Call 750 RAA 20.06.2025   Call RATIONAL AG 6/20/2025 750.00 12.700 13.150 0.30 5.21
DZ Bank Call 1100 RAA 20.06.2025   Call RATIONAL AG 6/20/2025 1,100.00 - - 0.27 13.31
DZ Bank Call 1100 RAA 20.06.2025   Call RATIONAL AG 6/20/2025 1,100.00 0.001 0.600 0.27 13.31
Goldman Sachs Call 700 RAA 20.06.2025   Call RATIONAL AG 6/20/2025 700.00 - - 0.39 3.92
DZ Bank Put 700 RAA 20.06.2025   Put RATIONAL AG 6/20/2025 700.00 - - 0.34 -8.24
DZ Bank Put 700 RAA 20.06.2025   Put RATIONAL AG 6/20/2025 700.00 1.150 1.450 0.34 -8.24
DZ Bank Put 600 RAA 20.06.2025   Put RATIONAL AG 6/20/2025 600.00 - - 0.41 -7.95
DZ Bank Put 600 RAA 20.06.2025   Put RATIONAL AG 6/20/2025 600.00 0.230 0.680 0.41 -7.95
DZ Bank Put 650 RAA 20.06.2025   Put RATIONAL AG 6/20/2025 650.00 - - 0.37 -8.28
DZ Bank Put 650 RAA 20.06.2025   Put RATIONAL AG 6/20/2025 650.00 0.590 0.950 0.37 -8.28
DZ Bank Call 700 RAA 20.06.2025   Call RATIONAL AG 6/20/2025 700.00 - - 0.33 4.25
DZ Bank Call 700 RAA 20.06.2025   Call RATIONAL AG 6/20/2025 700.00 16.900 17.440 0.33 4.25
DZ Bank Call 800 RAA 20.06.2025   Call RATIONAL AG 6/20/2025 800.00 - - 0.23 7.22
DZ Bank Call 800 RAA 20.06.2025   Call RATIONAL AG 6/20/2025 800.00 8.980 9.280 0.23 7.22
DZ Bank Call 650 RAA 20.06.2025   Call RATIONAL AG 6/20/2025 650.00 - - 0.37 3.53
DZ Bank Call 650 RAA 20.06.2025   Call RATIONAL AG 6/20/2025 650.00 21.420 22.020 0.37 3.53
* Too many results found, please restrict the search by using the filter options.