Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 250 V 17.01.2025   Call Visa Inc 1/17/2025 250.00 - - 0.96 4.73
UBS Call 250 V 17.01.2025   Call Visa Inc 1/17/2025 250.00 - - 0.96 4.73
UBS Call 252 V 17.01.2025   Call Visa Inc 1/17/2025 252.00 - - 0.88 4.93
UBS Call 252 V 17.01.2025   Call Visa Inc 1/17/2025 252.00 - - 0.88 4.93
UBS Call 252 V 17.01.2025   Call Visa Inc 1/17/2025 252.00 - - 0.88 4.93
UBS Call 255 V 17.01.2025   Call Visa Inc 1/17/2025 255.00 - - - -
UBS Call 255 V 17.01.2025   Call Visa Inc 1/17/2025 255.00 - - - -
UBS Call 255 V 17.01.2025   Call Visa Inc 1/17/2025 255.00 - - - -
UBS Call 258 V 17.01.2025   Call Visa Inc 1/17/2025 258.00 - - 0.78 5.48
UBS Call 258 V 17.01.2025   Call Visa Inc 1/17/2025 258.00 - - 0.78 5.48
UBS Call 258 V 17.01.2025   Call Visa Inc 1/17/2025 258.00 - - 0.78 5.48
UBS Call 260 V 17.01.2025   Call Visa Inc 1/17/2025 260.00 - - 0.73 5.70
UBS Call 260 V 17.01.2025   Call Visa Inc 1/17/2025 260.00 - - 0.73 5.70
UBS Call 260 V 17.01.2025   Call Visa Inc 1/17/2025 260.00 - - 0.73 5.70
UBS Call 262 V 17.01.2025   Call Visa Inc 1/17/2025 262.00 - - - -
UBS Call 262 V 17.01.2025   Call Visa Inc 1/17/2025 262.00 - - - -
UBS Call 262 V 17.01.2025   Call Visa Inc 1/17/2025 262.00 - - - -
UBS Call 265 V 17.01.2025   Call Visa Inc 1/17/2025 265.00 - - 0.68 6.25
UBS Call 265 V 17.01.2025   Call Visa Inc 1/17/2025 265.00 - - 0.68 6.25
UBS Call 265 V 17.01.2025   Call Visa Inc 1/17/2025 265.00 - - 0.68 6.25
UBS Call 268 V 17.01.2025   Call Visa Inc 1/17/2025 268.00 - - 0.65 6.65
UBS Call 268 V 17.01.2025   Call Visa Inc 1/17/2025 268.00 - - 0.65 6.65
UBS Call 268 V 17.01.2025   Call Visa Inc 1/17/2025 268.00 - - 0.65 6.65
UBS Call 270 V 17.01.2025   Call Visa Inc 1/17/2025 270.00 - - 0.61 6.98
UBS Call 270 V 17.01.2025   Call Visa Inc 1/17/2025 270.00 - - 0.61 6.98
UBS Call 270 V 17.01.2025   Call Visa Inc 1/17/2025 270.00 - - 0.61 6.98
UBS Call 272 V 17.01.2025   Call Visa Inc 1/17/2025 272.00 - - 0.53 7.43
UBS Call 272 V 17.01.2025   Call Visa Inc 1/17/2025 272.00 - - 0.53 7.43
UBS Call 272 V 17.01.2025   Call Visa Inc 1/17/2025 272.00 - - 0.53 7.43
UBS Call 275 V 17.01.2025   Call Visa Inc 1/17/2025 275.00 - - 0.56 7.82
* Too many results found, please restrict the search by using the filter options.