Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 200 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 200.00 - - 1.05 -5.31
BVT Call 250 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 250.00 - - 0.72 2.63
BVT Put 340 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 340.00 - - 0.38 -11.96
BVT Put 300 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21/03/2025 300.00 - - 0.39 -14.25
BVT Call 290 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 290.00 - - 0.55 3.54
BVT Call 280 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 280.00 - - 0.58 3.27
BVT Call 260 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 260.00 - - 0.67 2.82
BVT Call 360 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 360.00 - - 0.38 7.06
BVT Call 320 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 320.00 - - 0.45 4.68
BVT Put 400 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 400.00 - - 0.33 -8.23
BVT Put 310 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 310.00 - - 0.42 -12.68
BVT Put 260 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21/03/2025 260.00 - - 0.53 -11.39
BVT Call 400 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 400.00 - - 0.36 10.32
BVT Put 360 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 360.00 - - 0.36 -10.83
Soc. Generale Call 540 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 540.00 0.069 0.083 0.42 16.55
Soc. Generale Call 440 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 440.00 0.850 0.870 0.36 13.40
Soc. Generale Call 270 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 270.00 12.610 - 0.54 3.12
Soc. Generale Call 300 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 300.00 9.840 - 0.47 3.98
Soc. Generale Put 200 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 200.00 0.001 - 0.84 -7.71
Soc. Generale Call 480 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 480.00 0.290 0.300 0.37 15.65
Soc. Generale Put 300 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 300.00 0.120 0.130 0.45 -12.50
Soc. Generale Call 260 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 260.00 13.560 - 0.56 2.91
Soc. Generale Call 500 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 500.00 0.120 0.130 0.36 18.03
Soc. Generale Put 450 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 450.00 5.160 5.210 0.36 -4.94
Soc. Generale Call 380 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 380.00 3.400 3.450 0.38 8.40
Soc. Generale Call 280 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 280.00 11.680 - 0.52 3.36
Soc. Generale Call 420 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 420.00 1.410 1.440 0.36 11.88
Soc. Generale Call 520 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 520.00 0.100 0.110 0.40 16.78
Goldman Sachs Call 500 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 500.00 - - 0.49 11.43
Goldman Sachs Put 300 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 300.00 - - 0.51 -10.26
* Too many results found, please restrict the search by using the filter options.