Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 70 iShares US MSCI Japan ETF 19.09.2025   Put - 9/19/2025 70.00 - - - -
BVT Put 60 iShares US MSCI Japan ETF 19.09.2025   Put - 9/19/2025 60.00 - - 0.23 -7.96
BVT Call 70 iShares US MSCI Japan ETF 19.09.2025   Call - 9/19/2025 70.00 - - 0.25 7.54
BVT Call 80 iShares US MSCI Japan ETF 19.09.2025   Call - 9/19/2025 80.00 - - 0.26 9.35
BVT Call 68 iShares US MSCI Japan ETF 19.09.2025   Call - 9/19/2025 68.00 - - 0.27 6.53
BVT Put 65 iShares US MSCI Japan ETF 19.09.2025   Put - 9/19/2025 65.00 - - 0.18 -8.32
BVT Put 72 iShares US MSCI Japan ETF 19.09.2025   Put - 9/19/2025 72.00 - - - -
BVT Call 85 iShares US MSCI Japan ETF 19.09.2025   Call - 9/19/2025 85.00 - - 0.26 10.05
BVT Call 65 iShares US MSCI Japan ETF 19.09.2025   Call - 9/19/2025 65.00 - - 0.30 5.48
BVT Put 72 iShares US MSCI Japan ETF 19.09.2025   Put - 9/19/2025 72.00 - - - -
BVT Put 55 iShares US MSCI Japan ETF 19.09.2025   Put - 9/19/2025 55.00 - - 0.27 -7.73
BVT Call 70 iShares US MSCI Japan ETF 19.09.2025   Call - 9/19/2025 70.00 - - 0.25 7.54
BVT Call 80 iShares US MSCI Japan ETF 19.09.2025   Call - 9/19/2025 80.00 - - 0.26 9.35
BVT Put 70 iShares US MSCI Japan ETF 19.09.2025   Put - 9/19/2025 70.00 - - - -
BVT Put 60 iShares US MSCI Japan ETF 19.09.2025   Put - 9/19/2025 60.00 - - 0.23 -7.96
BVT Call 68 iShares US MSCI Japan ETF 19.09.2025   Call - 9/19/2025 68.00 - - 0.27 6.53
BVT Call 85 iShares US MSCI Japan ETF 19.09.2025   Call - 9/19/2025 85.00 - - 0.26 10.05
BVT Put 55 iShares US MSCI Japan ETF 19.09.2025   Put - 9/19/2025 55.00 - - 0.27 -7.73
BVT Put 65 iShares US MSCI Japan ETF 19.09.2025   Put - 9/19/2025 65.00 - - 0.18 -8.32
BVT Call 65 iShares US MSCI Japan ETF 19.09.2025   Call - 9/19/2025 65.00 - - 0.30 5.48
BVT Call 85 iShares US MSCI Japan ETF 19.12.2025   Call - 12/19/2025 85.00 - - 0.18 13.45
BVT Call 85 iShares US MSCI Japan ETF 19.12.2025   Call - 12/19/2025 85.00 - - 0.18 13.45