BVT Call 85 iShares US MSCI Japan.../ DE000VC5TF20 /
| 1/24/2025 10:31:37 AM | Chg. +0.007 | Volume | Bid10:58:06 AM | Ask10:58:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.081EUR | +9.46% | 0 Turnover: 0.000 |
0.081Bid Size: 20,000 | 0.094Ask Size: 20,000 | 0.081 | 0.081 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:31:37 AM | 0.081 | 0 |
| 1/23/2025 | 8:04:50 PM | 0.074 | 0 |
| 1/23/2025 | 5:02:44 PM | 0.071 | 0 |
| 1/23/2025 | 2:02:35 PM | 0.077 | 0 |
| 1/23/2025 | 10:33:25 AM | 0.077 | 0 |
| 1/22/2025 | 8:04:38 PM | 0.075 | 0 |
| 1/22/2025 | 5:00:50 PM | 0.088 | 0 |
| 1/22/2025 | 2:02:50 PM | 0.067 | 0 |
| 1/22/2025 | 10:31:11 AM | 0.067 | 0 |
| 1/21/2025 | 8:01:16 PM | 0.065 | 0 |
| 1/21/2025 | 5:03:23 PM | 0.072 | 0 |
| 1/21/2025 | 2:03:34 PM | 0.078 | 0 |
| 1/21/2025 | 10:30:25 AM | 0.079 | 0 |
All quotes in EUR