Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 22 HPE 17.01.2025   Call Hewlett Packard Ente... 17/01/2025 22.00 0.350 0.550 0.87 10.81
BVT Call 21 HPE 17.01.2025   Call Hewlett Packard Ente... 17/01/2025 21.00 1.010 1.040 0.67 11.09
BVT Put 22 HPE 17.01.2025   Put Hewlett Packard Ente... 17/01/2025 22.00 0.510 0.540 0.31 -28.97
BVT Call 22 HPE 17.01.2025   Call Hewlett Packard Ente... 17/01/2025 22.00 0.370 0.400 0.50 18.41
BVT Put 20 HPE 17.01.2025   Put Hewlett Packard Ente... 17/01/2025 20.00 0.033 0.064 0.53 -28.65
JP Morgan Put 17 HPE 17.01.2025   Put Hewlett Packard Ente... 17/01/2025 17.00 0.001 0.500 2.70 -4.04
JP Morgan Call 26 HPE 17.01.2025   Call Hewlett Packard Ente... 17/01/2025 26.00 0.001 0.500 1.92 6.69
JP Morgan Put 12 HPE 17.01.2025   Put Hewlett Packard Ente... 17/01/2025 12.00 0.001 0.700 4.76 -2.32
JP Morgan Call 22 HPE 24.01.2025   Call Hewlett Packard Ente... 24/01/2025 22.00 0.720 0.920 0.82 8.29
JP Morgan Put 21 HPE 24.01.2025   Put Hewlett Packard Ente... 24/01/2025 21.00 0.460 0.760 0.87 -7.89
JP Morgan Put 20.5 HPE 24.01.2025   Put Hewlett Packard Ente... 24/01/2025 20.50 0.300 0.600 0.92 -7.78
JP Morgan Call 21.5 HPE 24.01.2025   Call Hewlett Packard Ente... 24/01/2025 21.50 0.97 1.17 0.83 7.65
JP Morgan Put 21.5 HPE 24.01.2025   Put Hewlett Packard Ente... 24/01/2025 21.50 0.660 0.860 0.72 -9.20
JP Morgan Call 22.5 HPE 24.01.2025   Call Hewlett Packard Ente... 24/01/2025 22.50 0.510 0.810 0.81 8.90
JP Morgan Put 20.5 HPE 31.01.2025   Put Hewlett Packard Ente... 31/01/2025 20.50 0.450 0.750 0.83 -6.96
JP Morgan Call 22 HPE 31.01.2025   Call Hewlett Packard Ente... 31/01/2025 22.00 0.92 1.12 0.75 7.38
JP Morgan Put 21.5 HPE 31.01.2025   Put Hewlett Packard Ente... 31/01/2025 21.50 0.830 1.030 0.67 -7.88
JP Morgan Put 21 HPE 31.01.2025   Put Hewlett Packard Ente... 31/01/2025 21.00 0.620 0.920 0.69 -8.15
JP Morgan Call 21.5 HPE 31.01.2025   Call Hewlett Packard Ente... 31/01/2025 21.50 1.16 1.36 0.77 6.90
JP Morgan Call 22.5 HPE 31.01.2025   Call Hewlett Packard Ente... 31/01/2025 22.50 0.700 1.000 0.75 7.86
JP Morgan Put 23 HPE 21.02.2025   Put Hewlett Packard Ente... 21/02/2025 23.00 1.66 1.96 0.45 -6.84
JP Morgan Put 22 HPE 21.02.2025   Put Hewlett Packard Ente... 21/02/2025 22.00 1.060 1.260 0.48 -7.34
JP Morgan Put 21 HPE 21.02.2025   Put Hewlett Packard Ente... 21/02/2025 21.00 0.620 0.920 0.50 -7.94
JP Morgan Put 24 HPE 21.02.2025   Put Hewlett Packard Ente... 21/02/2025 24.00 2.40 2.70 0.52 -5.23
JP Morgan Put 12 HPE 21.02.2025   Put Hewlett Packard Ente... 21/02/2025 12.00 - - 1.98 -2.26
JP Morgan Call 26 HPE 21.02.2025   Call Hewlett Packard Ente... 21/02/2025 26.00 0.100 0.400 0.71 7.42
JP Morgan Call 19 HPE 21.02.2025   Call Hewlett Packard Ente... 21/02/2025 19.00 2.97 3.27 0.83 3.96
JP Morgan Put 16 HPE 21.02.2025   Put Hewlett Packard Ente... 21/02/2025 16.00 0.009 0.510 1.27 -3.54
BVT Call 25 HPE 21.02.2025   Call Hewlett Packard Ente... 21/02/2025 25.00 0.197 0.219 0.39 14.65
BVT Call 22 HPE 21.02.2025   Call Hewlett Packard Ente... 21/02/2025 22.00 0.96 0.99 0.41 9.49
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.