Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 320 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20/06/2025 320.00 0.069 - 0.27 14.58
Goldman Sachs Call 275 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20/06/2025 275.00 0.230 0.430 0.25 11.81
Goldman Sachs Call 250 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20/06/2025 250.00 0.630 0.830 0.21 11.16
Goldman Sachs Call 200 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20/06/2025 200.00 1.86 2.06 - -
Goldman Sachs Call 375 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20/06/2025 375.00 0.002 0.200 0.44 8.87
Goldman Sachs Call 350 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20/06/2025 350.00 0.010 0.210 0.39 9.69
Goldman Sachs Call 300 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20/06/2025 300.00 0.070 0.270 0.29 11.69
Goldman Sachs Call 325 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20/06/2025 325.00 0.020 0.220 0.34 10.72
Goldman Sachs Call 225 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20/06/2025 225.00 1.26 1.46 - -
Morgan Stanley Put 200 SEJ1 20.06.2025   Put SAFRAN INH. EO... 20/06/2025 200.00 0.280 - 0.27 -10.87
Morgan Stanley Put 200 SEJ1 20.06.2025   Put SAFRAN INH. EO... 20/06/2025 200.00 0.380 - 0.30 -9.18
Morgan Stanley Put 175 SEJ1 20.06.2025   Put SAFRAN INH. EO... 20/06/2025 175.00 0.156 - 0.36 -9.26
Morgan Stanley Call 175 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20/06/2025 175.00 2.28 - - -
Morgan Stanley Call 200 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20/06/2025 200.00 1.88 - - -
Morgan Stanley Call 225 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20/06/2025 225.00 1.26 - - -
Morgan Stanley Call 250 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20/06/2025 250.00 0.610 - 0.17 13.68
UC WAR. PUT 09/25 SEJ1   Put SAFRAN INH. EO... 17/09/2025 200.00 0.7100 0.7500 0.32 -6.33
UniCredit Put 200 SEJ1 17.09.2025   Put SAFRAN INH. EO... 17/09/2025 200.00 0.710 0.750 0.32 -6.33
UniCredit Put 200 SEJ1 17.09.2025   Put SAFRAN INH. EO... 17/09/2025 200.00 0.710 0.750 0.32 -6.33
UC WAR. CALL 09/25 SEJ1   Call SAFRAN INH. EO... 17/09/2025 220.00 3.0200 3.0600 0.26 5.32
UniCredit Call 220 SEJ1 17.09.2025   Call SAFRAN INH. EO... 17/09/2025 220.00 3.02 3.06 0.26 5.32
UniCredit Call 220 SEJ1 17.09.2025   Call SAFRAN INH. EO... 17/09/2025 220.00 3.020 3.060 0.26 5.32
UC WAR. CALL 09/25 SEJ1   Call SAFRAN INH. EO... 17/09/2025 240.00 1.9200 1.9600 0.26 6.48
UniCredit Call 240 SEJ1 17.09.2025   Call SAFRAN INH. EO... 17/09/2025 240.00 1.92 1.96 0.26 6.48
UniCredit Call 240 SEJ1 17.09.2025   Call SAFRAN INH. EO... 17/09/2025 240.00 1.920 1.960 0.26 6.48
UC WAR. CALL 09/25 SEJ1   Call SAFRAN INH. EO... 17/09/2025 250.00 1.5000 1.5400 0.25 7.08
UniCredit Call 250 SEJ1 17.09.2025   Call SAFRAN INH. EO... 17/09/2025 250.00 1.50 1.54 0.25 7.08
UniCredit Call 250 SEJ1 17.09.2025   Call SAFRAN INH. EO... 17/09/2025 250.00 1.500 1.540 0.25 7.08
UC WAR. CALL 09/25 SEJ1   Call SAFRAN INH. EO... 17/09/2025 280.00 0.6600 0.7000 0.26 8.78
UniCredit Call 280 SEJ1 17.09.2025   Call SAFRAN INH. EO... 17/09/2025 280.00 0.660 0.700 0.26 8.78
* Too many results found, please restrict the search by using the filter options.