Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 16.5 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 6/18/2025 16.50 0.130 0.180 0.22 14.70
UniCredit Call 15 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 6/18/2025 15.00 0.420 0.470 0.19 13.05
UniCredit Call 14 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 6/18/2025 14.00 0.880 0.930 0.19 10.25
DZ Bank Call 14 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 6/20/2025 14.00 0.890 0.930 0.19 10.40
DZ Bank Put 12 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 6/20/2025 12.00 - - 0.35 -7.16
DZ Bank Call 13.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 6/20/2025 13.50 - - 0.19 8.97
DZ Bank Call 12 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 6/20/2025 12.00 - - 0.21 5.62
BVT Put 12 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 6/20/2025 12.00 - - 0.35 -7.27
BVT Call 14.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 6/20/2025 14.50 - - 0.19 11.41
DZ Bank Put 16 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 6/20/2025 16.00 - - 0.51 -2.77
DZ Bank Put 16 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 6/20/2025 16.00 2.640 2.680 0.51 -2.77
DZ Bank Put 12 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 6/20/2025 12.00 0.190 0.310 0.35 -7.16
DZ Bank Call 13.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 6/20/2025 13.50 1.220 1.260 0.19 8.97
DZ Bank Call 12 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 6/20/2025 12.00 2.460 2.540 0.21 5.62
DZ Bank Call 14.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 6/20/2025 14.50 0.620 0.660 0.19 11.95
DZ Bank Call 13 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 6/20/2025 13.00 1.610 1.650 0.20 7.66
DZ Bank Call 16 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 6/20/2025 16.00 0.160 0.200 0.19 16.00
DZ Bank Put 8 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 6/20/2025 8.00 0.004 0.084 0.58 -5.84
DZ Bank Put 10 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 6/20/2025 10.00 0.050 0.130 0.42 -7.45
DZ Bank Put 13 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 6/20/2025 13.00 0.460 0.580 0.35 -6.12
DZ Bank Call 15.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 6/20/2025 15.50 0.260 0.300 0.19 14.87
DZ Bank Put 15 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 6/20/2025 15.00 1.800 1.840 0.45 -3.55
DZ Bank Call 16.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 6/20/2025 16.50 0.090 0.130 0.20 16.76
DZ Bank Put 14 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 6/20/2025 14.00 1.070 1.110 0.39 -4.67
DZ Bank Call 15 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 6/20/2025 15.00 0.410 0.450 0.18 13.55
DZ Bank Call 17 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 6/20/2025 17.00 0.051 0.091 0.20 17.68
BVT Call 16 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 6/20/2025 16.00 - - 0.19 16.00
DZ Bank Call 12.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 6/20/2025 12.50 2.030 2.070 0.20 6.50
BVT Call 17 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 6/20/2025 17.00 - - 0.20 17.95
DZ Bank Put 10 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 6/20/2025 10.00 - - 0.42 -7.45
* Too many results found, please restrict the search by using the filter options.